EN
XTZ
$0.69274USD
+0.02%≈$0.69274000≈฿0.0000110224H成交额$21,855.5
今日
最低价:0.67308500
最高价:0.69630500
昨日
最低价:0.69274000
最高价:0.70733000
市场信息
市值 $679,608,131.79
全网 24H成交额$10,761,121.92
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-58.2687%
流通供应量 985,104,654 XTZ
流通百分比 97.9550%
最大供应量 1,005,670,513 XTZ
总供应量 1,005,670,513 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | XTZ/KRW | 926.70 | -0.59% | $1,192,714.04 | 6.4986% | 2024-09-22 02:12:08 |
| 2 |  Binance | | 2 | | Binance | XTZ/USDT | 0.69200000 | -0.14% | $607,525.72 | 3.3102% | 2024-09-22 02:22:01 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.69280000 | -0.16% | $386,826.22 | 2.1077% | 2024-09-22 02:23:21 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | XTZ/USD | $0.7030000000000001 | 10.19% | $282,258.5 | 1.5379% | 2024-09-22 00:06:43 |
| 5 |  Bitget | | 5 | | Bitget | XTZ/USDT | 0.69220000 | 0.07% | $234,035.1 | 1.2752% | 2024-09-22 02:20:04 |
| 6 | Binance | | 6 | | Binance | XTZ/BTC | 0.00001100 | 0% | $136,950.26 | 0.7462% | 2024-09-22 02:22:01 |
| 7 |  HitBTC | | 7 | | HitBTC | XTZ/USDT | 0.69255900 | 0.03% | $135,853.2 | 0.7402% | 2024-09-22 02:21:35 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.6926 | 0.01% | $98,488.85 | 0.5366% | 2024-09-22 02:23:13 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.69200000 | 0.14% | $36,668.93 | 0.1998% | 2024-09-22 02:23:01 |
| 10 |  MEXC | | 10 | | MEXC | XTZ/USDT | 0.69200000 | -0.14% | $22,830.36 | 0.1244% | 2024-09-22 02:23:19 |
| 11 |  Bitfinex | | 11 | | Bitfinex | XTZ/USD | $0.6927399999999999 | 0.02% | $21,855.5 | 0.1191% | 2024-09-22 02:22:16 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USD | $0.6916 | -0.17% | $19,668.63 | 0.1072% | 2024-09-22 02:21:47 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $386,852.49 | 5.0954% | 访问 |
| Binance | | Binance | $744,475.98 | 9.8058% | 访问 |
| Coinbase Pro | | Coinbase Pro | $287,222.84 | 3.7831% | 访问 |
| Bitfinex | | Bitfinex | $22,038.55 | 0.2903% | 访问 |
| Kraken | | Kraken | $116,337.55 | 1.5323% | 访问 |
 Gate.io | | Gate.io | $1,989.92 | 0.0262% | 访问 |
 KuCoin | | KuCoin | $10,501.05 | 0.1383% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $36,483.79 | 0.4805% | 访问 |
| Bitget | | Bitget | $234,035.1 | 3.0826% | 访问 |
| MEXC | | MEXC | $22,830.36 | 0.3007% | 访问 |
| BingX | | BingX | $36,668.93 | 0.4830% | 访问 |
