EN
XTZ
$0.6922USD
-0.1%≈$0.69220000≈฿0.0000110124H成交额$98,433.94
今日
最低价:0.67308500
最高价:0.69630500
昨日
最低价:0.69220000
最高价:0.70670000
市场信息
市值 $679,816,612.81
全网 24H成交额$10,769,688.79
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-58.3012%
流通供应量 985,104,654 XTZ
流通百分比 97.9550%
最大供应量 1,005,670,513 XTZ
总供应量 1,005,670,513 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | XTZ/KRW | 924.50 | -0.27% | $1,176,508.6 | 6.4168% | 2024-09-22 02:33:26 |
| 2 |  Binance | | 2 | | Binance | XTZ/USDT | 0.69300000 | 0% | $608,050.4 | 3.3164% | 2024-09-22 02:39:34 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.69280000 | 0% | $379,275.67 | 2.0686% | 2024-09-22 02:39:07 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | XTZ/USD | $0.7030000000000001 | 10.19% | $282,258.5 | 1.5395% | 2024-09-22 00:06:43 |
| 5 |  Bitget | | 5 | | Bitget | XTZ/USDT | 0.69160000 | -0.01% | $236,327.7 | 1.2889% | 2024-09-22 02:38:18 |
| 6 |  HitBTC | | 6 | | HitBTC | XTZ/USDT | 0.69235600 | -0.02% | $138,454.01 | 0.7551% | 2024-09-22 02:38:56 |
| 7 | Binance | | 7 | | Binance | XTZ/BTC | 0.00001102 | 0.09% | $136,674.48 | 0.7454% | 2024-09-22 02:39:34 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.6922 | -0.1% | $98,433.94 | 0.5369% | 2024-09-22 02:39:07 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.69200000 | 0% | $36,711.75 | 0.2002% | 2024-09-22 02:39:40 |
| 10 |  MEXC | | 10 | | MEXC | XTZ/USDT | 0.69200000 | -0.14% | $22,831.65 | 0.1245% | 2024-09-22 02:39:11 |
| 11 |  Bitfinex | | 11 | | Bitfinex | XTZ/USD | $0.6928800000000001 | -0.04% | $21,249.07 | 0.1159% | 2024-09-22 02:37:52 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USD | $0.6923000000000001 | -0.01% | $18,524.41 | 0.1010% | 2024-09-22 02:39:48 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $379,301.94 | 5.0138% | 访问 |
| Binance | | Binance | $744,724.87 | 9.8441% | 访问 |
| Coinbase Pro | | Coinbase Pro | $287,222.84 | 3.7966% | 访问 |
| Bitfinex | | Bitfinex | $21,431.79 | 0.2833% | 访问 |
| Kraken | | Kraken | $116,281.76 | 1.5371% | 访问 |
 Gate.io | | Gate.io | $1,987.51 | 0.0263% | 访问 |
 KuCoin | | KuCoin | $10,527.68 | 0.1392% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $35,534.9 | 0.4697% | 访问 |
| Bitget | | Bitget | $236,327.7 | 3.1239% | 访问 |
| MEXC | | MEXC | $22,831.65 | 0.3018% | 访问 |
| BingX | | BingX | $36,711.75 | 0.4853% | 访问 |
