XTZ
$0.6926USD
+0.01%≈$0.69260000≈฿0.0000110124H成交额$98,488.85
今日
最低价:0.67308500
最高价:0.69630500
昨日
最低价:0.69260000
最高价:0.70670000
市场信息
市值 $680,169,529.85
全网 24H成交额$10,769,067.85
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率 -58.2771%
流通供应量 985,104,654 XTZ
流通百分比 97.9550%
最大供应量 1,005,670,513 XTZ
总供应量 1,005,670,513 XTZ
价格历史
信息
转换器
XTZ
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | XTZ/KRW | 924.50 | -0.27% | $1,176,508.6 | 6.4147% | 2024-09-22 02:33:26 | ||
2 | Binance | 2 | Binance | XTZ/USDT | 0.69400000 | 0.14% | $608,007.67 | 3.3150% | 2024-09-22 02:33:02 | ||
3 | OKX | 3 | OKX | XTZ/USDT | 0.69330000 | 0.07% | $386,425.17 | 2.1069% | 2024-09-22 02:32:49 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | XTZ/USD | $0.7030000000000001 | 10.19% | $282,258.5 | 1.5390% | 2024-09-22 00:06:43 | ||
5 | Bitget | 5 | Bitget | XTZ/USDT | 0.69230000 | 0.09% | $235,739.2 | 1.2853% | 2024-09-22 02:33:38 | ||
6 | HitBTC | 6 | HitBTC | XTZ/USDT | 0.69234200 | -0.02% | $138,457.13 | 0.7549% | 2024-09-22 02:35:01 | ||
7 | Binance | 7 | Binance | XTZ/BTC | 0.00001102 | 0.09% | $136,604.92 | 0.7448% | 2024-09-22 02:35:08 | ||
8 | Kraken | 8 | Kraken | XTZ/USD | $0.6926 | -0.04% | $98,398.1 | 0.5365% | 2024-09-22 02:34:19 | ||
9 | BingX | 9 | BingX | XTZ/USDT | 0.69100000 | -0.14% | $36,716.18 | 0.2002% | 2024-09-22 02:34:40 | ||
10 | MEXC | 10 | MEXC | XTZ/USDT | 0.69100000 | -0.29% | $22,797.37 | 0.1243% | 2024-09-22 02:35:07 | ||
11 | Bitfinex | 11 | Bitfinex | XTZ/USD | $0.69377 | 0.08% | $21,931.42 | 0.1196% | 2024-09-22 02:33:51 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | XTZ/USD | $0.6918 | -0.09% | $18,633.97 | 0.1016% | 2024-09-22 02:33:37 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $386,451.44 | 5.1038% | 访问 | |
Binance | Binance | $744,612.59 | 9.8339% | 访问 | |
Coinbase Pro | Coinbase Pro | $287,222.84 | 3.7933% | 访问 | |
Bitfinex | Bitfinex | $22,116.44 | 0.2921% | 访问 | |
Kraken | Kraken | $116,250.25 | 1.5353% | 访问 | |
Gate.io | Gate.io | $1,990.19 | 0.0263% | 访问 | |
KuCoin | KuCoin | $10,527.67 | 0.1390% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $35,642.65 | 0.4707% | 访问 | |
Bitget | Bitget | $235,739.2 | 3.1134% | 访问 | |
MEXC | MEXC | $22,797.37 | 0.3011% | 访问 | |
BingX | BingX | $36,716.18 | 0.4849% | 访问 |