EN
XTZ
$0.703USD
+10.19%≈$0.70300000≈฿0.0000111424H成交额$282,258.5
今日
最低价:0.67308500
最高价:0.69630500
昨日
最低价:0.70300000
最高价:0.70300000
市场信息
市值 $683,690,212.68
全网 24H成交额$10,439,775.65
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-57.6506%
流通供应量 985,104,654 XTZ
流通百分比 97.9550%
最大供应量 1,005,670,513 XTZ
总供应量 1,005,670,513 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | XTZ/KRW | 929.10 | -0.1% | $1,006,299.81 | 5.7016% | 2024-09-22 04:53:51 |
| 2 |  Binance | | 2 | | Binance | XTZ/USDT | 0.69600000 | 0.29% | $580,365.54 | 3.2883% | 2024-09-22 04:56:07 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.69670000 | 0.29% | $351,424.52 | 1.9911% | 2024-09-22 04:56:04 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | XTZ/USD | $0.7030000000000001 | 10.19% | $282,258.5 | 1.5993% | 2024-09-22 00:06:43 |
| 5 |  Bitget | | 5 | | Bitget | XTZ/USDT | 0.69710000 | 0.36% | $238,957.6 | 1.3539% | 2024-09-22 04:54:21 |
| 6 | Binance | | 6 | | Binance | XTZ/BTC | 0.00001101 | -0.54% | $142,286.71 | 0.8062% | 2024-09-22 04:55:35 |
| 7 |  HitBTC | | 7 | | HitBTC | XTZ/USDT | 0.69679100 | 0.36% | $135,485.53 | 0.7676% | 2024-09-22 04:55:28 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.6969000000000001 | 0.27% | $89,183.75 | 0.5053% | 2024-09-22 04:55:39 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.69600000 | 0.43% | $36,343.42 | 0.2059% | 2024-09-22 04:55:59 |
| 10 |  MEXC | | 10 | | MEXC | XTZ/USDT | 0.69600000 | 0.29% | $22,974.97 | 0.1302% | 2024-09-22 04:55:19 |
| 11 |  Bitfinex | | 11 | | Bitfinex | XTZ/USD | $0.69804 | 0.28% | $22,282.57 | 0.1263% | 2024-09-22 04:55:45 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USD | $0.6968 | 0.36% | $18,031.86 | 0.1022% | 2024-09-22 04:55:31 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $351,597.02 | 4.8767% | 访问 |
| Binance | | Binance | $722,652.24 | 10.0233% | 访问 |
| Coinbase Pro | | Coinbase Pro | $287,222.84 | 3.9838% | 访问 |
| Bitfinex | | Bitfinex | $22,472.51 | 0.3117% | 访问 |
| Kraken | | Kraken | $106,326.2 | 1.4748% | 访问 |
 Gate.io | | Gate.io | $1,916.63 | 0.0266% | 访问 |
 KuCoin | | KuCoin | $4,953.9 | 0.0687% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $34,089.1 | 0.4728% | 访问 |
| Bitget | | Bitget | $238,957.6 | 3.3144% | 访问 |
| MEXC | | MEXC | $22,974.97 | 0.3187% | 访问 |
| BingX | | BingX | $36,343.42 | 0.5041% | 访问 |
