EN
XTZ
$0.703USD
+10.19%≈$0.70300000≈฿0.0000111324H成交额$282,258.5
今日
最低价:0.67308500
最高价:0.69630500
昨日
最低价:0.70300000
最高价:0.70300000
市场信息
市值 $686,949,586.99
全网 24H成交额$9,486,190.83
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-57.6506%
流通供应量 985,104,654 XTZ
流通百分比 97.9550%
最大供应量 1,005,670,513 XTZ
总供应量 1,005,670,513 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | XTZ/KRW | 928.80 | -0.36% | $1,022,470.57 | 6.1118% | 2024-09-22 04:10:50 |
| 2 |  Binance | | 2 | | Binance | XTZ/USDT | 0.69700000 | 0.43% | $580,947.93 | 3.4726% | 2024-09-22 04:48:10 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.69720000 | 0.36% | $355,722.86 | 2.1263% | 2024-09-22 04:48:21 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | XTZ/USD | $0.7030000000000001 | 10.19% | $282,258.5 | 1.6872% | 2024-09-22 00:06:43 |
| 5 |  Bitget | | 5 | | Bitget | XTZ/USDT | 0.69620000 | 0.23% | $239,657.4 | 1.4325% | 2024-09-22 04:46:29 |
| 6 | Binance | | 6 | | Binance | XTZ/BTC | 0.00001101 | -0.54% | $142,386.04 | 0.8511% | 2024-09-22 04:48:10 |
| 7 |  HitBTC | | 7 | | HitBTC | XTZ/USDT | 0.69679900 | 0.36% | $134,011.91 | 0.8011% | 2024-09-22 04:46:51 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.696 | 0.14% | $88,950.29 | 0.5317% | 2024-09-22 04:48:06 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.69600000 | 0.43% | $36,374.07 | 0.2174% | 2024-09-22 04:45:33 |
| 10 |  MEXC | | 10 | | MEXC | XTZ/USDT | 0.69600000 | 0.29% | $22,973.83 | 0.1373% | 2024-09-22 04:46:59 |
| 11 |  Bitfinex | | 11 | | Bitfinex | XTZ/USD | $0.69691 | 0.12% | $22,202.67 | 0.1327% | 2024-09-22 04:46:12 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USD | $0.6966 | 0.1% | $18,333.02 | 0.1096% | 2024-09-22 04:44:57 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $355,895.34 | 4.9134% | 访问 |
| Binance | | Binance | $723,333.97 | 9.9863% | 访问 |
| Coinbase Pro | | Coinbase Pro | $287,222.84 | 3.9654% | 访问 |
| Bitfinex | | Bitfinex | $22,393.14 | 0.3092% | 访问 |
| Kraken | | Kraken | $106,092.14 | 1.4647% | 访问 |
 Gate.io | | Gate.io | $1,919.31 | 0.0265% | 访问 |
 KuCoin | | KuCoin | $4,686.5 | 0.0647% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $34,563.18 | 0.4772% | 访问 |
| Bitget | | Bitget | $239,657.4 | 3.3087% | 访问 |
| MEXC | | MEXC | $22,973.83 | 0.3172% | 访问 |
| BingX | | BingX | $36,374.07 | 0.5022% | 访问 |
