EN
XTZ
$0.703USD
+10.19%≈$0.70300000≈฿0.0000111524H成交额$282,258.5
今日
最低价:0.67308500
最高价:0.69630500
昨日
最低价:0.70300000
最高价:0.70300000
市场信息
市值 $683,299,906.31
全网 24H成交额$10,498,605.38
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-57.6506%
流通供应量 985,104,654 XTZ
流通百分比 97.9550%
最大供应量 1,005,670,513 XTZ
总供应量 1,005,670,513 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | XTZ/KRW | 928.80 | -0.36% | $1,022,470.57 | 5.7584% | 2024-09-22 04:10:50 |
| 2 |  Binance | | 2 | | Binance | XTZ/USDT | 0.69600000 | -0.14% | $585,592.25 | 3.2980% | 2024-09-22 04:28:53 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.69600000 | -0.29% | $364,233.48 | 2.0513% | 2024-09-22 04:29:23 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | XTZ/USD | $0.7030000000000001 | 10.19% | $282,258.5 | 1.5896% | 2024-09-22 00:06:43 |
| 5 |  Bitget | | 5 | | Bitget | XTZ/USDT | 0.69560000 | -0.11% | $239,861.7 | 1.3509% | 2024-09-22 04:27:21 |
| 6 | Binance | | 6 | | Binance | XTZ/BTC | 0.00001101 | -0.63% | $142,323.12 | 0.8015% | 2024-09-22 04:27:34 |
| 7 |  HitBTC | | 7 | | HitBTC | XTZ/USDT | 0.69539300 | -0.3% | $132,489.7 | 0.7462% | 2024-09-22 04:27:49 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.6962 | -0.26% | $88,941.05 | 0.5009% | 2024-09-22 04:25:39 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.69500000 | -0.29% | $36,352.9 | 0.2047% | 2024-09-22 04:24:41 |
| 10 |  MEXC | | 10 | | MEXC | XTZ/USDT | 0.69500000 | -0.14% | $22,940.88 | 0.1292% | 2024-09-22 04:28:56 |
| 11 |  Bitfinex | | 11 | | Bitfinex | XTZ/USD | $0.6961799999999999 | 0% | $22,176.94 | 0.1249% | 2024-09-22 04:29:22 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USD | $0.6951000000000001 | -0.17% | $18,730.79 | 0.1055% | 2024-09-22 04:28:52 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $364,405.96 | 5.0211% | 访问 |
| Binance | | Binance | $727,915.38 | 10.0299% | 访问 |
| Coinbase Pro | | Coinbase Pro | $287,222.84 | 3.9576% | 访问 |
| Bitfinex | | Bitfinex | $22,364.82 | 0.3082% | 访问 |
| Kraken | | Kraken | $106,082.64 | 1.4617% | 访问 |
 Gate.io | | Gate.io | $1,920.13 | 0.0265% | 访问 |
 KuCoin | | KuCoin | $4,755.8 | 0.0655% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $34,935.81 | 0.4814% | 访问 |
| Bitget | | Bitget | $239,861.7 | 3.3050% | 访问 |
| MEXC | | MEXC | $22,940.88 | 0.3161% | 访问 |
| BingX | | BingX | $36,352.9 | 0.5009% | 访问 |
