EN
XTZ
0.69310000USDT
-0.12%≈$0.69310000≈฿0.0000110224H成交额$389,030.68
今日
最低价:0.67308500
最高价:0.69630500
昨日
最低价:0.69110000
最高价:0.70730000
市场信息
市值 $680,041,746.34
全网 24H成交额$10,792,684.91
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-58.2470%
流通供应量 985,104,654 XTZ
流通百分比 97.9550%
最大供应量 1,005,670,513 XTZ
总供应量 1,005,670,513 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | XTZ/KRW | 926.30 | -0.18% | $1,186,782.73 | 6.4569% | 2024-09-22 02:25:36 |
| 2 |  Binance | | 2 | | Binance | XTZ/USDT | 0.69200000 | -0.14% | $606,341.89 | 3.2989% | 2024-09-22 02:30:23 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.69310000 | -0.12% | $389,030.68 | 2.1166% | 2024-09-22 02:29:01 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | XTZ/USD | $0.7030000000000001 | 10.19% | $282,258.5 | 1.5357% | 2024-09-22 00:06:43 |
| 5 |  Bitget | | 5 | | Bitget | XTZ/USDT | 0.69240000 | 0.1% | $235,579.4 | 1.2817% | 2024-09-22 02:30:31 |
| 6 |  HitBTC | | 6 | | HitBTC | XTZ/USDT | 0.69252400 | 0% | $138,386.42 | 0.7529% | 2024-09-22 02:30:08 |
| 7 | Binance | | 7 | | Binance | XTZ/BTC | 0.00001102 | 0.09% | $136,951.77 | 0.7451% | 2024-09-22 02:30:07 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.6926 | 0.01% | $98,488.85 | 0.5358% | 2024-09-22 02:25:25 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.69300000 | 0.29% | $36,718.52 | 0.1998% | 2024-09-22 02:29:58 |
| 10 |  MEXC | | 10 | | MEXC | XTZ/USDT | 0.69300000 | 0% | $22,865.87 | 0.1244% | 2024-09-22 02:29:54 |
| 11 |  Bitfinex | | 11 | | Bitfinex | XTZ/USD | $0.69377 | 0.08% | $21,931.42 | 0.1193% | 2024-09-22 02:30:18 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USD | $0.6929999999999999 | 0.03% | $18,655.13 | 0.1015% | 2024-09-22 02:29:29 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $389,056.95 | 5.1278% | 访问 |
| Binance | | Binance | $743,293.67 | 9.7966% | 访问 |
| Coinbase Pro | | Coinbase Pro | $287,222.84 | 3.7856% | 访问 |
| Bitfinex | | Bitfinex | $22,116.5 | 0.2915% | 访问 |
| Kraken | | Kraken | $116,339.47 | 1.5333% | 访问 |
 Gate.io | | Gate.io | $1,990.13 | 0.0262% | 访问 |
 KuCoin | | KuCoin | $10,527.75 | 0.1388% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $35,664.5 | 0.4701% | 访问 |
| Bitget | | Bitget | $235,579.4 | 3.1049% | 访问 |
| MEXC | | MEXC | $22,865.87 | 0.3014% | 访问 |
| BingX | | BingX | $36,718.52 | 0.4839% | 访问 |
