XTZ
926.70KRW
-0.59%≈$0.67374797≈฿0.0000107224H成交额$1,192,714.04
今日
最低价:0.67308500
最高价:0.69630500
昨日
最低价:926.50
最高价:943.80
市场信息
市值 $680,261,546.74
全网 24H成交额$10,783,818.59
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率 -59.4128%
流通供应量 985,104,654 XTZ
流通百分比 97.9550%
最大供应量 1,005,670,513 XTZ
总供应量 1,005,670,513 XTZ
价格历史
信息
转换器
XTZ
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | XTZ/KRW | 926.70 | -0.59% | $1,192,714.04 | 6.4917% | 2024-09-22 02:12:08 | ||
2 | Binance | 2 | Binance | XTZ/USDT | 0.69200000 | -0.14% | $607,525.72 | 3.3066% | 2024-09-22 02:22:01 | ||
3 | OKX | 3 | OKX | XTZ/USDT | 0.69290000 | -0.14% | $386,767.17 | 2.1051% | 2024-09-22 02:24:09 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | XTZ/USD | $0.7030000000000001 | 10.19% | $282,258.5 | 1.5363% | 2024-09-22 00:06:43 | ||
5 | Bitget | 5 | Bitget | XTZ/USDT | 0.69220000 | 0.07% | $234,035.1 | 1.2738% | 2024-09-22 02:20:04 | ||
6 | Binance | 6 | Binance | XTZ/BTC | 0.00001100 | 0% | $136,950.26 | 0.7454% | 2024-09-22 02:22:01 | ||
7 | HitBTC | 7 | HitBTC | XTZ/USDT | 0.69266400 | 0.05% | $135,472.61 | 0.7373% | 2024-09-22 02:24:03 | ||
8 | Kraken | 8 | Kraken | XTZ/USD | $0.6926 | 0.01% | $98,488.85 | 0.5361% | 2024-09-22 02:23:13 | ||
9 | BingX | 9 | BingX | XTZ/USDT | 0.69200000 | 0.14% | $36,668.93 | 0.1996% | 2024-09-22 02:23:01 | ||
10 | MEXC | 10 | MEXC | XTZ/USDT | 0.69200000 | -0.14% | $22,830.36 | 0.1243% | 2024-09-22 02:23:19 | ||
11 | Bitfinex | 11 | Bitfinex | XTZ/USD | $0.6927399999999999 | 0.02% | $21,855.5 | 0.1190% | 2024-09-22 02:22:16 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | XTZ/USD | $0.6916 | -0.17% | $19,668.63 | 0.1071% | 2024-09-22 02:21:47 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $386,793.44 | 5.0967% | 访问 | |
Binance | Binance | $744,475.98 | 9.8098% | 访问 | |
Coinbase Pro | Coinbase Pro | $287,222.84 | 3.7847% | 访问 | |
Bitfinex | Bitfinex | $22,038.55 | 0.2904% | 访问 | |
Kraken | Kraken | $116,337.55 | 1.5330% | 访问 | |
Gate.io | Gate.io | $1,989.91 | 0.0262% | 访问 | |
KuCoin | KuCoin | $10,501.05 | 0.1384% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $36,483.79 | 0.4807% | 访问 | |
Bitget | Bitget | $234,035.1 | 3.0838% | 访问 | |
MEXC | MEXC | $22,830.36 | 0.3008% | 访问 | |
BingX | BingX | $36,668.93 | 0.4832% | 访问 |