EN
XTZ
$0.6918USD
-0.09%≈$0.69180000≈฿0.0000110024H成交额$18,633.97
今日
最低价:0.67308500
最高价:0.69630500
昨日
最低价:0.69110000
最高价:0.70670000
市场信息
市值 $680,058,049.96
全网 24H成交额$10,753,984.84
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-58.3253%
流通供应量 985,104,654 XTZ
流通百分比 97.9550%
最大供应量 1,005,670,513 XTZ
总供应量 1,005,670,513 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | XTZ/KRW | 924.50 | -0.27% | $1,176,508.6 | 6.4211% | 2024-09-22 02:33:26 |
| 2 |  Binance | | 2 | | Binance | XTZ/USDT | 0.69200000 | -0.14% | $608,695.75 | 3.3221% | 2024-09-22 02:36:35 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.69260000 | -0.03% | $381,783.32 | 2.0837% | 2024-09-22 02:37:45 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | XTZ/USD | $0.7030000000000001 | 10.19% | $282,258.5 | 1.5405% | 2024-09-22 00:06:43 |
| 5 |  Bitget | | 5 | | Bitget | XTZ/USDT | 0.69330000 | 0.23% | $236,051.3 | 1.2883% | 2024-09-22 02:37:18 |
| 6 |  HitBTC | | 6 | | HitBTC | XTZ/USDT | 0.69235600 | -0.02% | $138,471.39 | 0.7557% | 2024-09-22 02:37:28 |
| 7 | Binance | | 7 | | Binance | XTZ/BTC | 0.00001102 | 0.09% | $136,604.92 | 0.7456% | 2024-09-22 02:35:08 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.6926 | -0.04% | $98,398.1 | 0.5370% | 2024-09-22 02:34:19 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.69200000 | 0% | $36,775.09 | 0.2007% | 2024-09-22 02:36:58 |
| 10 |  MEXC | | 10 | | MEXC | XTZ/USDT | 0.69200000 | -0.14% | $22,830.39 | 0.1246% | 2024-09-22 02:37:44 |
| 11 |  Bitfinex | | 11 | | Bitfinex | XTZ/USD | $0.6928800000000001 | -0.04% | $21,249.07 | 0.1160% | 2024-09-22 02:37:52 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USD | $0.6919 | -0.07% | $18,634.17 | 0.1017% | 2024-09-22 02:37:03 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $381,809.59 | 5.0447% | 访问 |
| Binance | | Binance | $745,300.67 | 9.8473% | 访问 |
| Coinbase Pro | | Coinbase Pro | $287,222.84 | 3.7949% | 访问 |
| Bitfinex | | Bitfinex | $21,431.79 | 0.2832% | 访问 |
| Kraken | | Kraken | $116,247.71 | 1.5359% | 访问 |
 Gate.io | | Gate.io | $1,987.52 | 0.0263% | 访问 |
 KuCoin | | KuCoin | $10,527.67 | 0.1391% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $35,644.66 | 0.4710% | 访问 |
| Bitget | | Bitget | $236,051.3 | 3.1188% | 访问 |
| MEXC | | MEXC | $22,830.39 | 0.3016% | 访问 |
| BingX | | BingX | $36,775.09 | 0.4859% | 访问 |
