EN
XTZ
$0.6929999999999999USD
+0.03%≈$0.69300000≈฿0.0000110224H成交额$18,655.13
今日
最低价:0.67308500
最高价:0.69630500
昨日
最低价:0.69110000
最高价:0.70670000
市场信息
市值 $679,887,374.84
全网 24H成交额$10,778,171.25
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-58.2530%
流通供应量 985,104,654 XTZ
流通百分比 97.9550%
最大供应量 1,005,670,513 XTZ
总供应量 1,005,670,513 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | XTZ/KRW | 924.50 | -0.27% | $1,176,508.6 | 6.4121% | 2024-09-22 02:33:26 |
| 2 |  Binance | | 2 | | Binance | XTZ/USDT | 0.69400000 | 0.14% | $608,007.67 | 3.3137% | 2024-09-22 02:33:02 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.69330000 | 0.07% | $386,425.17 | 2.1060% | 2024-09-22 02:32:49 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | XTZ/USD | $0.7030000000000001 | 10.19% | $282,258.5 | 1.5383% | 2024-09-22 00:06:43 |
| 5 |  Bitget | | 5 | | Bitget | XTZ/USDT | 0.69280000 | 0.16% | $235,647.6 | 1.2843% | 2024-09-22 02:32:35 |
| 6 |  HitBTC | | 6 | | HitBTC | XTZ/USDT | 0.69252400 | 0% | $138,386.42 | 0.7542% | 2024-09-22 02:31:55 |
| 7 | Binance | | 7 | | Binance | XTZ/BTC | 0.00001102 | 0.09% | $136,664.83 | 0.7448% | 2024-09-22 02:33:02 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.6926 | 0.01% | $98,488.85 | 0.5368% | 2024-09-22 02:25:25 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.69300000 | 0.14% | $36,772.34 | 0.2004% | 2024-09-22 02:32:42 |
| 10 |  MEXC | | 10 | | MEXC | XTZ/USDT | 0.69200000 | -0.14% | $22,832.87 | 0.1244% | 2024-09-22 02:33:17 |
| 11 |  Bitfinex | | 11 | | Bitfinex | XTZ/USD | $0.69377 | 0.08% | $21,931.42 | 0.1195% | 2024-09-22 02:33:21 |
| 12 |  Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USD | $0.6918 | -0.09% | $18,633.97 | 0.1016% | 2024-09-22 02:33:28 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $386,451.44 | 5.1049% | 访问 |
| Binance | | Binance | $744,672.51 | 9.8369% | 访问 |
| Coinbase Pro | | Coinbase Pro | $287,222.84 | 3.7941% | 访问 |
| Bitfinex | | Bitfinex | $22,116.45 | 0.2922% | 访问 |
| Kraken | | Kraken | $116,339.47 | 1.5368% | 访问 |
 Gate.io | | Gate.io | $1,990.2 | 0.0263% | 访问 |
 KuCoin | | KuCoin | $10,527.68 | 0.1391% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $35,642.79 | 0.4708% | 访问 |
| Bitget | | Bitget | $235,647.6 | 3.1128% | 访问 |
| MEXC | | MEXC | $22,832.87 | 0.3016% | 访问 |
| BingX | | BingX | $36,772.34 | 0.4858% | 访问 |
