XTZ
0.69260000USDT
+0.13%≈$0.69260000≈฿0.0000110124H成交额$234,636.1
今日
最低价:0.67308500
最高价:0.69630500
昨日
最低价:0.69080000
最高价:0.70740000
市场信息
市值 $679,740,240.35
全网 24H成交额$10,778,148.87
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率 -58.2771%
流通供应量 985,104,654 XTZ
流通百分比 97.9550%
最大供应量 1,005,670,513 XTZ
总供应量 1,005,670,513 XTZ
价格历史
信息
转换器
XTZ
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | XTZ/KRW | 926.30 | -0.18% | $1,186,782.73 | 6.4642% | 2024-09-22 02:25:36 | ||
2 | Binance | 2 | Binance | XTZ/USDT | 0.69200000 | -0.14% | $607,525.72 | 3.3091% | 2024-09-22 02:22:01 | ||
3 | OKX | 3 | OKX | XTZ/USDT | 0.69280000 | -0.16% | $389,150.35 | 2.1196% | 2024-09-22 02:25:29 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | XTZ/USD | $0.7030000000000001 | 10.19% | $282,258.5 | 1.5374% | 2024-09-22 00:06:43 | ||
5 | Bitget | 5 | Bitget | XTZ/USDT | 0.69260000 | 0.13% | $234,636.1 | 1.2780% | 2024-09-22 02:24:39 | ||
6 | HitBTC | 6 | HitBTC | XTZ/USDT | 0.69245600 | 0.02% | $137,947.8 | 0.7514% | 2024-09-22 02:25:41 | ||
7 | Binance | 7 | Binance | XTZ/BTC | 0.00001100 | 0% | $136,926.33 | 0.7458% | 2024-09-22 02:24:50 | ||
8 | Kraken | 8 | Kraken | XTZ/USD | $0.6926 | 0.01% | $98,488.85 | 0.5365% | 2024-09-22 02:25:25 | ||
9 | BingX | 9 | BingX | XTZ/USDT | 0.69200000 | 0.14% | $36,668.93 | 0.1997% | 2024-09-22 02:24:33 | ||
10 | MEXC | 10 | MEXC | XTZ/USDT | 0.69200000 | -0.14% | $22,830.36 | 0.1244% | 2024-09-22 02:23:19 | ||
11 | Bitfinex | 11 | Bitfinex | XTZ/USD | $0.6927399999999999 | 0.02% | $21,855.5 | 0.1190% | 2024-09-22 02:22:16 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | XTZ/USD | $0.6926 | -0.03% | $19,669.04 | 0.1071% | 2024-09-22 02:25:36 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $389,176.62 | 5.1335% | 访问 | |
Binance | Binance | $744,452.05 | 9.8199% | 访问 | |
Coinbase Pro | Coinbase Pro | $287,222.84 | 3.7887% | 访问 | |
Bitfinex | Bitfinex | $22,038.55 | 0.2907% | 访问 | |
Kraken | Kraken | $116,339.47 | 1.5346% | 访问 | |
Gate.io | Gate.io | $1,990.18 | 0.0263% | 访问 | |
KuCoin | KuCoin | $10,501.05 | 0.1385% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $36,435.86 | 0.4806% | 访问 | |
Bitget | Bitget | $234,636.1 | 3.0950% | 访问 | |
MEXC | MEXC | $22,830.36 | 0.3011% | 访问 | |
BingX | BingX | $36,668.93 | 0.4837% | 访问 |