ZRX
0.29500000EUR
-3.28%≈$0.31723710≈฿0.0000050624H成交额$14,176.66
今日
最低价:0.30733300
最高价:0.32776700
昨日
最低价:0.29400000
最高价:0.30800000
市场信息
市值 $276,646,142.33
全网 24H成交额$16,993,989.18
历史最低$0.10372431
历史最高$2.2528
初始价格$0.05
历史回报率 534.47%
流通供应量 848,396,562 ZRX
流通百分比 84.8397%
最大供应量 1,000,000,000 ZRX
总供应量 1,000,000,000 ZRX
价格历史
信息
转换器
ZRX
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | ZRX/KRW | 438.30 | -3.46% | $3,374,737.14 | 10.0969% | 2024-09-22 09:24:10 | ||
2 | Binance | 2 | Binance | ZRX/USDT | 0.32660000 | -3.88% | $2,843,943.54 | 8.5088% | 2024-09-22 09:31:30 | ||
3 | MEXC | 3 | MEXC | ZRX/USDT | 0.32670000 | -4.28% | $376,589.18 | 1.1267% | 2024-09-22 09:31:33 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ZRX/USD | $0.343007 | 4.59% | $383,196.35 | 1.1465% | 2024-09-22 09:31:59 | ||
5 | OKX | 5 | OKX | ZRX/USDT | 0.32680000 | -4.36% | $192,634.07 | 0.5763% | 2024-09-22 09:32:06 | ||
6 | Binance | 6 | Binance | ZRX/BTC | 0.00000521 | -3.34% | $86,159.16 | 0.2578% | 2024-09-22 09:32:03 | ||
7 | Bitget | 7 | Bitget | ZRX/USDT | 0.32664000 | -4.36% | $67,340.73 | 0.2015% | 2024-09-22 09:29:56 | ||
8 | BingX | 8 | BingX | ZRX/USDT | 0.32640000 | -4.39% | $58,503.49 | 0.1750% | 2024-09-22 09:31:59 | ||
9 | CoinW | 9 | CoinW | ZRX/USDT | 0.32667000 | -4.26% | $41,234.95 | 0.1234% | 2024-09-22 09:32:00 | ||
10 | Kraken | 10 | Kraken | ZRX/USD | $0.327 | -3.54% | $22,183.06 | 0.0664% | 2024-09-22 09:29:32 | ||
11 | Bitfinex | 11 | Bitfinex | ZRX/USD | $0.32985 | -3.38% | $15,259.53 | 0.0457% | 2024-09-22 09:27:32 | ||
12 | Kraken | 12 | Kraken | ZRX/EUR | 0.29500000 | -3.28% | $14,176.66 | 0.0424% | 2024-09-22 09:30:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $196,686.04 | 1.1971% | 访问 | |
Binance | Binance | $2,930,102.7 | 17.8342% | 访问 | |
Coinbase Pro | Coinbase Pro | $383,196.35 | 2.3323% | 访问 | |
Bitfinex | Bitfinex | $15,259.53 | 0.0929% | 访问 | |
Kraken | Kraken | $36,476.88 | 0.2220% | 访问 | |
Gate.io | Gate.io | $11,517.75 | 0.0701% | 访问 | |
KuCoin | KuCoin | $5,552.58 | 0.0338% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $16,394.64 | 0.0998% | 访问 | |
Bitget | Bitget | $67,340.73 | 0.4099% | 访问 | |
MEXC | MEXC | $376,589.18 | 2.2921% | 访问 | |
BingX | BingX | $58,503.49 | 0.3561% | 访问 |