EN
Aavegotchi
#--
GHST
$0.80119301-7.62%
≈$0.80119301≈฿0.00001384
Today
Low:$0.82913600
High:$0.87500000
Yesterday
Low:$0.79987709
High:$0.81601636
Market information
Market Cap $42,261,180.16
Global Volume(24H)$2,661,329.34
All-Time Low$0.40407500
All-Time High$3.7445
Initial Price$0.05
ROI
1502.39%
Circulating Supply 52,747,801 GHST
流通百分比 100.0000%
Max Supply 52,747,803 GHST
Total Supply 52,747,803 GHST
Price history
Information
Website https://aavegotchi.com/
Media Media
Explorer Explorer
Source Code https://github.com/aavegotchi
Converter
GHSTUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GHST/USDT | 0.80000000 | -7.62% | $840,643.49 | 17.0254% | 2024-09-16 19:03:54 |
| 2 |  Bitget | | 2 | | Bitget | GHST/USDT | 0.80060000 | -7.7% | $42,232.4 | 0.8553% | 2024-09-16 19:07:07 |
| 3 |  BingX | | 3 | | BingX | GHST/USDT | 0.79900000 | -7.74% | $35,296.89 | 0.7149% | 2024-09-16 19:07:20 |
| 4 |  Gate.io | | 4 | | Gate.io | GHST/USDT | 0.80240000 | -7.61% | $31,575.45 | 0.6395% | 2024-09-16 19:07:25 |
| 5 |  CoinW | | 5 | | CoinW | GHST/USDT | 0.80000000 | -7.77% | $26,976.71 | 0.5464% | 2024-09-16 19:07:14 |
| 6 |  Coinbase Pro | | 6 | | Coinbase Pro | GHST/USD | $0.8259999999999998 | -4.62% | $24,411.22 | 0.4944% | 2024-09-16 19:01:48 |
| 7 |  OKX | | 7 | | OKX | GHST/USDT | 0.79930000 | -7.91% | $24,444.35 | 0.4951% | 2024-09-16 19:07:27 |
| 8 |  MEXC | | 8 | | MEXC | GHST/USDT | 0.80230000 | -6.87% | $10,045.17 | 0.2034% | 2024-09-16 19:03:58 |
| 9 |  Kraken | | 9 | | Kraken | GHST/USD | $0.8118 | -6.27% | $7,987.78 | 0.1618% | 2024-09-16 19:00:43 |
| 10 | Kraken | | 10 | | Kraken | GHST/EUR | 0.75790000 | -5.91% | $1,334.3 | 0.0270% | 2024-09-16 19:00:43 |
| 11 |  Crypto.com Exchange | | 11 | | Crypto.com Exchange | GHST/USD | $0.7994 | -7.62% | $1,325.8 | 0.0269% | 2024-09-16 19:05:55 |
| 12 | Kraken | | 12 | | Kraken | GHST/BTC | 0.00001411 | -1.95% | $500.6 | 0.0101% | 2024-09-16 18:56:09 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| OKX | | OKX | $24,591.69 | 1.0805% | Visit |
| Binance | | Binance | $840,643.49 | 36.9364% | Visit |
| Coinbase Pro | | Coinbase Pro | $24,411.22 | 1.0726% | Visit |
| Kraken | | Kraken | $9,822.68 | 0.4316% | Visit |
| Gate.io | | Gate.io | $31,674.32 | 1.3917% | Visit |
| Crypto.com Exchange | | Crypto.com Exchange | $1,325.8 | 0.0583% | Visit |
| Bitget | | Bitget | $42,232.4 | 1.8556% | Visit |
| MEXC | | MEXC | $10,045.17 | 0.4414% | Visit |
| BingX | | BingX | $35,296.89 | 1.5509% | Visit |
| CoinW | | CoinW | $26,976.71 | 1.1853% | Visit |
 HTX | | HTX | $139,678.98 | 6.1373% | Visit |
