mt logoMyToken
Market cap:
0%
FGI:
0%
Cryptocurrencies:--
Exchanges --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

$0.41793771-1.28%
$0.41793771฿0.00000618
Today
Low:$0.41774700
High:$0.44352600
Yesterday
Low:$0.40075525
High:$0.42128219

Market information

Market Cap $81,497,834.34
Global Volume(24H)$10,446,682.66
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
317.94%
Circulating Supply 195,000,000 HOOK
Circulation Percentage 39.0000%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK

Price history

Information

Converter

HOOK
24h
-1.28%
7d
-2.46%
3mo
-24.03%
6mo
-55.97%
1y
-44.67%
All
- -
K Line
Trend
1d
1w
1mo
6mo
1y
3y
All

HOOK Price Today

What Is Hooked Protocol?

What are some of the most popular cryptocurrencies?

Base data

BlockchainBSC
BSC0xa260E12d2B924cb899AE80BB58123ac3fEE1E2F0
Turnover Rate12.82%
Trading Commencement Date2022-12-01
Opening Price$0.1
Online Exchange Number19
Circ. Supply195,000,000 HOOK
Total Supply500,000,000 HOOK
Circ.Supply%39%
Max Supply500,000,000 HOOK
Global Marketcap Share<0.01%
Volume 24h10446682.66127359

Pairs

RankSourcePairPrice24hVolume(24H)Trading PercentUpdated
1Binance1BinanceHOOK/USDT
0.41800000
-1.32%$1,747,942.478.4164%2024-10-18 04:00:39
2Bitget2BitgetHOOK/USDT
0.41800000
-1.23%$194,161.50.9349%2024-10-18 03:58:14
3Gate.io3Gate.ioHOOK/USDT
0.41840000
-1.25%$187,728.180.9039%2024-10-18 03:59:32
4MEXC4MEXCHOOK/USDT
0.41810000
-1.3%$69,688.220.3355%2024-10-18 03:56:07
5BingX5BingXHOOK/USDT
0.41810000
-1.37%$62,199.150.2995%2024-10-18 03:58:10
6CoinW6CoinWHOOK/USDT
0.41930000
-0.94%$43,349.730.2087%2024-10-18 03:58:17
7BitMart7BitMartHOOK/USDT
0.41820000
-1.2%$136,807.010.6587%2024-10-18 03:59:45
8WhiteBIT8WhiteBITHOOK/USDT
0.41810000
-1.21%$3,394,385.8416.3440%2024-10-18 03:59:59
9XT.COM9XT.COMHOOK/USDT
0.41880000
-1.09%$665,915.73.2064%2024-10-18 03:58:20
10Bidacoin10BidacoinHOOK/USDT
0.41810000
-1.3%$299,888.521.4440%2024-10-18 03:58:07
11Bitrue11BitrueHOOK/USDT
0.41810000
-1.3%$13,340.110.0642%2024-10-18 03:59:12
12CoinEx12CoinExHOOK/USDT
0.41700000
-1.28%$5,232.320.0252%2024-10-18 03:59:07

Trading platform transaction information

Trading Percent

All Exchange
ExchangeVolume(24H)Trading Percent
BinanceBinance$1,747,942.4716.9346%Visit
Gate.ioGate.io$187,728.181.8188%Visit
BitgetBitget$194,161.51.8811%Visit
MEXCMEXC$69,688.220.6752%Visit
BingXBingX$62,199.150.6026%Visit
CoinWCoinW$43,349.730.4200%Visit
BitMartBitMart$136,807.011.3254%Visit
WhiteBITWhiteBIT$3,394,385.8432.8858%Visit
XT.COMXT.COM$665,915.76.4516%Visit
BitrueBitrue$13,340.110.1292%Visit
BidacoinBidacoin$299,888.522.9054%Visit