XMR
161.78USDT
+0.18%≈$161.78≈฿0.00219589Volume(24H)$5,922,080.61
Today
Low:157.36
High:162.56
Yesterday
Low:157.06
High:163.55
Market information
Market Cap $2,985,065,034.66
Global Volume(24H)$56,124,593.56
All-Time Low$0.20336667
All-Time High$464.8
Initial Price$2.47
ROI 6449.80%
Circulating Supply 18,446,744 XMR
Circulation Percentage 100.0000%
Max Supply ∞
Total Supply 18,446,744 XMR
Price history
Information
Website https://www.getmonero.org/
Media Media
Explorer Explorer
Source Code https://github.com/monero-project/monero-site
Converter
XMR
USD
Summary
15m
1h
4h
1d
7d
Technical Analysis
Oscillators
NameValueAction
Moving Average
NameValueAction
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | KuCoin | 1 | KuCoin | XMR/USDT | 161.83 | 0.06% | $10,427,478.17 | 9.3145% | 2024-11-06 15:00:30 | ||
2 | Gate.io | 2 | Gate.io | XMR/USDT | 161.78 | 0.18% | $5,922,080.61 | 5.2900% | 2024-11-06 15:03:56 | ||
3 | KuCoin | 3 | KuCoin | XMR/BTC | 0.00220200 | -4.39% | $4,493,506.84 | 4.0139% | 2024-11-06 14:59:36 | ||
4 | KuCoin | 4 | KuCoin | XMR/ETH | 0.06199000 | -4.92% | $3,094,496.81 | 2.7642% | 2024-11-06 14:57:46 | ||
5 | MEXC | 5 | MEXC | XMR/USDT | 161.60 | 0.02% | $2,833,862.36 | 2.5314% | 2024-11-06 15:02:17 | ||
6 | Bitfinex | 6 | Bitfinex | XMR/UST | 162.20 | 0.38% | $0 | 0.0000% | 2024-11-06 15:04:03 | ||
7 | Kraken | 7 | Kraken | XMR/USD | $161.83 | 0.85% | $964,039.75 | 0.8611% | 2024-11-06 15:02:17 | ||
8 | Kraken | 8 | Kraken | XMR/BTC | 0.00219700 | -4.81% | $531,210.17 | 0.4745% | 2024-11-06 15:02:17 | ||
9 | Bitfinex | 9 | Bitfinex | XMR/USD | $161.79 | 0.02% | $296,121.85 | 0.2645% | 2024-11-06 15:02:31 | ||
10 | Bitfinex | 10 | Bitfinex | XMR/BTC | 0.00219380 | -4.97% | $177,366.23 | 0.1584% | 2024-11-06 15:02:06 | ||
11 | Gate.io | 11 | Gate.io | XMR/BTC | 0.00219800 | -4.85% | $157,374.86 | 0.1406% | 2024-11-06 15:04:05 | ||
12 | HitBTC | 12 | HitBTC | XMR/USDT | 161.94 | 1.02% | $69,954.96 | 0.0625% | 2024-11-06 14:59:53 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Bitfinex | Bitfinex | $473,488.08 | 0.8482% | Visit | |
Kraken | Kraken | $1,546,641.43 | 2.7706% | Visit | |
Gate.io | Gate.io | $6,079,455.47 | 10.8904% | Visit | |
KuCoin | KuCoin | $18,015,481.83 | 32.2719% | Visit | |
MEXC | MEXC | $2,833,862.36 | 5.0764% | Visit | |
HitBTC | HitBTC | $71,409.3 | 0.1279% | Visit | |
HTX | HTX | $5,977,457.13 | 10.7077% | Visit | |
WhiteBIT | WhiteBIT | $3,543,959.3 | 6.3484% | Visit | |
BigONE | BigONE | $254,902.18 | 0.4566% | Visit | |
XT.COM | XT.COM | $2,104,889.04 | 3.7706% | Visit | |
Indodax | Indodax | $6,591.34 | 0.0118% | Visit |