XMR
161.79USDT
+1.11%≈$161.79≈฿0.00218756Volume(24H)$5,982,906.74
Today
Low:157.36
High:162.56
Yesterday
Low:157.06
High:163.55
Market information
Market Cap $2,986,667,709.10
Global Volume(24H)$56,130,465.22
All-Time Low$0.20336667
All-Time High$464.8
Initial Price$2.47
ROI 6450.20%
Circulating Supply 18,446,744 XMR
Circulation Percentage 100.0000%
Max Supply ∞
Total Supply 18,446,744 XMR
Price history
Information
Website https://www.getmonero.org/
Media Media
Explorer Explorer
Source Code https://github.com/monero-project/monero-site
Converter
XMR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | KuCoin | 1 | KuCoin | XMR/USDT | 162.06 | 1.36% | $10,335,540.25 | 9.2354% | 2024-11-06 13:53:19 | ||
2 | Gate.io | 2 | Gate.io | XMR/USDT | 161.79 | 1.11% | $5,982,906.74 | 5.3461% | 2024-11-06 13:51:55 | ||
3 | KuCoin | 3 | KuCoin | XMR/BTC | 0.00219300 | -5.64% | $4,436,201.47 | 3.9640% | 2024-11-06 13:51:17 | ||
4 | KuCoin | 4 | KuCoin | XMR/ETH | 0.06185000 | -5.5% | $3,187,787.13 | 2.8485% | 2024-11-06 13:51:36 | ||
5 | MEXC | 5 | MEXC | XMR/USDT | 161.70 | 1.01% | $2,757,665.92 | 2.4641% | 2024-11-06 13:52:34 | ||
6 | Bitfinex | 6 | Bitfinex | XMR/UST | 161.93 | 1.25% | $0 | 0.0000% | 2024-11-06 13:52:29 | ||
7 | Kraken | 7 | Kraken | XMR/USD | $162.01 | 1.36% | $957,194.41 | 0.8553% | 2024-11-06 13:46:53 | ||
8 | Kraken | 8 | Kraken | XMR/BTC | 0.00219600 | -5.51% | $528,253.53 | 0.4720% | 2024-11-06 13:49:24 | ||
9 | Bitfinex | 9 | Bitfinex | XMR/USD | $162.13 | 1.29% | $280,436.65 | 0.2506% | 2024-11-06 13:52:59 | ||
10 | Gate.io | 10 | Gate.io | XMR/BTC | 0.00219600 | -5.59% | $157,567.18 | 0.1408% | 2024-11-06 13:53:23 | ||
11 | Bitfinex | 11 | Bitfinex | XMR/BTC | 0.00218390 | -5.71% | $137,398.29 | 0.1228% | 2024-11-06 13:52:29 | ||
12 | HitBTC | 12 | HitBTC | XMR/USDT | 162.05 | 1.42% | $69,751.09 | 0.0623% | 2024-11-06 13:53:22 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Bitfinex | Bitfinex | $417,834.94 | 0.7490% | Visit | |
Kraken | Kraken | $1,536,569.57 | 2.7545% | Visit | |
Gate.io | Gate.io | $6,140,473.92 | 11.0075% | Visit | |
KuCoin | KuCoin | $17,959,528.85 | 32.1946% | Visit | |
MEXC | MEXC | $2,757,665.92 | 4.9434% | Visit | |
HitBTC | HitBTC | $71,213 | 0.1277% | Visit | |
HTX | HTX | $6,163,376.81 | 11.0486% | Visit | |
WhiteBIT | WhiteBIT | $3,708,278.18 | 6.6475% | Visit | |
BigONE | BigONE | $254,771.09 | 0.4567% | Visit | |
XT.COM | XT.COM | $2,121,861.35 | 3.8037% | Visit | |
Indodax | Indodax | $4,903.99 | 0.0088% | Visit |