Holdings
24H Liquidation
BTC ETF 7D net inflow
ETH ETF 7D net inflow
ETH 7D Inflation Rate
Crypto Index
According to BlockBeats, on July 12, during the traditional market closure period of Saturday and Sunday, Trade.xyz, known as the "Nasdaq on the blockchain," achieved continuous trading and real-time price discovery through perpetual contracts, enabling it to price the US and South Korean stock markets in advance for Monday.
In the US stock market, most of the popular stocks on Trade.xyz saw slight increases compared to Friday's after-hours prices, and are expected to mostly rise slightly in pre-market trading on Monday. The following is a summary of their weekend performance:
According to BIT (bit.com) market data, Micron (MU) is currently trading at $981.4, compared to $982.982 in after-hours trading on Friday.
SanDisk (SNDK) is currently trading at $1953.50, compared to $1935 in after-hours trading on Friday.
Nvidia is currently trading at $211.81, compared to $210.58 in after-hours trading on Friday.
Intel is currently trading at $111.43, compared to $109.60 in after-hours trading on Friday.
Google is currently trading at $358.01, compared to $355.05 in after-hours trading on Friday.
AMD is currently trading at $562.1, compared to $559.9 in after-hours trading on Friday.
SpaceX is currently trading at $145.72, compared to $145.92 in after-hours trading on Friday.
Regarding South Korean stocks, the following are the performances of popular stocks listed on Trade.xyz over the weekend, with a slight opening gain expected on Monday :
According to Bitget data, Samsung Electronics is currently trading at $190.8, compared to $190 at the close on Friday.
SK Hynix is currently trading at $1,475, compared to a close of $1,454 on Friday.
According to BlockBeats, on July 12th, analyst Darkfost pointed out that Bitcoin's prolonged stay below the Short-Term Holders (STH) cost base is a typical characteristic of every bear market—BTC has currently been trading below this level for over nine months. The STH cost base is currently at $70,700, consistently acting as resistance. In May, Bitcoin attempted to test this level near $82,000, before retreating. Since then, the STH cost base has declined significantly, indicating that some investors have accumulated positions at lower levels, lowering their average holding cost. However, the price has yet to effectively stabilize above this key level.
Analysts believe that a sustained recovery of the STH cost base would be the first positive sign. Currently, Bitcoin's price is fluctuating between $59,000 and $64,000, still significantly below the $70,700 resistance level. If it can effectively break through and hold this level, it means that short-term holders will generally move out of a loss-making situation, and market sentiment is expected to shift from bearish defense to structural repair. Conversely, if it continues to be resisted, the STH cost base will continue to decline, and the bear market bottoming period may be further prolonged.
Top Funding Rate
PF_BEAMUSD | 2.0156%4h |
PF_LRCUSD | 2.0151%4h |
PF_OXTUSD | 1.9896%4h |
PF_IPUSD | 1.9817%4h |
PI_XRPUSD | 1.9747%4h |
$1.39M
$1.8M
$1.01M
$11.51M
$1.69M
$7.55M
Long/Short Ratio
BTC | 1.22 | |
ETH | 1.23 | |
SOL | 1.16 | |
XRP | 1.04 | |
DOGE | 1.23 |
Global Index
ChainData
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | DOGE Dogecoin | $0.07366 | -2.22% | -4.39% | $10.88B | $1.26B 15.41BDOGE |  ∞ | |||
2 | SHIB Shiba In... | $0.0{5}4312 | +7.80% | -1.04% | $2.54B | $109.42M 25.35TSHIB |  100% | |||
3 | M MemeCore | $1.2145 | -4.88% | -14.09% | $1.61B | $6.25M 5.00MM |  13.2% | |||
4 | PEPE Pepe | $0.0{5}2793 | -6.90% | +3.67% | $1.18B | $279.6M 100.45TPEPE | 100% | |||
5 | 币安人生 币安人生 | $0.7116 | +4.50% | -5.52% | $710.61M | $15.23M 21.79M币安人生 | 100% | |||
6 | PENGU Pudgy Pe... | $0.006103 | -2.90% | -8.96% | $383.87M | $26.35M 4.32BPENGU |  70.7% | |||
7 | TRUMP Official... | $1.588 | -2.52% | -6.43% | $376.3M | $89.4M 56.36MTRUMP | 23.7% | |||
8 | BONK BONK | $0.0{5}4033 | +0.82% | -16.45% | $355.16M | $20.24M 5.01TBONK | 100% | |||
9 | SPX SPX6900 | $0.3782 | -0.11% | -5.74% | $351.24M | $8.19M 21.83MSPX | 93.1% | |||
10 | FLOKI Floki In... | $0.00002275 | -1.09% | -4.62% | $219.44M | $14.1M 615.71BFLOKI |  48.2% | |||
11 | CASHCAT Cash Cat | $0.1711 | -8.28% | -8.28% | $178.45M | $2.81M 14.69MCASHCAT | 99.2% | |||
12 | WIF dogwifha... | $0.1509 | -2.08% | -13.73% | $150.4M | $213.64M 1.41BWIF | 100% | |||
13 | ANSEM The Blac... | $0.2344 | -1.77% | -26.21% | $97.04M | $3.85M 17.90MANSEM | 41.6% | |||
14 | MELANIA Melania ... | $0.08317 | +0.76% | +1.91% | $79.02M | $8.46M 102.82MMELANIA | 95.2% | |||
15 | BANANAS31 Banana F... | $0.007689 | -3.21% | -11.60% | $76.78M | $2.68M 344.64MBANANAS31 | 100% | |||
16 | RVN RavenCoi... | $0.00383 | -3.21% | -0.52% | $62.65M | $5.14M 1.34BRVN | 77.8% | |||
17 | BABYDOGE Baby Dog... | $0.0{9}321 | -0.93% | +3.54% | $59.27M | $4.99M 15,284.19TBABYDOGE | 43.7% | |||
18 | PNUT Peanut t... | $0.04283 | -3.04% | -3.65% | $42.8M | $6.04M 140.04MPNUT | 100% | |||
19 | BOME BOOK OF ... | $0.0004146 | -2.91% | -5.52% | $28.55M | $7.34M 18.61BBOME | 100% | |||
20 | UTYA Utya | $0.02266 | -9.51% | -16.48% | $22.66M | $336,835.88 14.35MUTYA | 100% | |||
21 | 1000SATS SATS(BRC... | $0.0000097 | -3% | +1.57% | $20.44M | $759,200.45 78.97B1000SATS | 100% | |||
22 | SATS SATS(BRC... | $0.0{8}9728 | +1.44% | +2.35% | $20.41M | $2.23M 190.73TSATS | 100% | |||
23 | BIRB Moonbird... | $0.06298 | +1.36% | -19.26% | $17.53M | $5.58M 90.54MBIRB | 28.5% | |||
24 | MARSMI MarsMi | $0.01542 | -0.97% | -5.23% | $15.27M | $327,685.27 21.38MMARSMI | 100% | |||
25 | CAT Simons C... | $0.0{5}1315 | +31.50% | -5.81% | $8.91M | $127,343.08 95.87BCAT | 75% | |||
26 | WTMLL 我踏马来了 | $0.007913 | -0.65% | -6.89% | $7.84M | $5.61M 724.59MWTMLL | 100% | |||
27 | BIBI Binance ... | $0.004247 | -25.95% | -25.95% | $4.27M | $681,634.34 181.93MBIBI | 100% | |||
28 | JOTCHUA Jotchua | $0.004173 | -14.55% | -42.22% | $4.24M | $1.02M 242.22MJOTCHUA | 100% | |||
29 | GITLAWB Gitlawb | $0.00004086 | -17.76% | -34.73% | $4.06M | $114,340.47 2.63BGITLAWB | 100% | |||
30 | ASTEROIDSOL Asteroid... | $0.003522 | +12.27% | -38.26% | $4.01M | $340,472.65 105.53MASTEROIDSOL | 100% | |||
31 | 雪球 雪球 | $0.00516 | +0.00% | +0.00% | $2.87M | $0 0.00雪球 | 55.4% | |||
32 | WHITEWHALE The Whit... | $0.002416 | -4.25% | -11.70% | $2.42M | $294,291.99 120.88MWHITEWHALE | 100% | |||
33 | TESTICLE TESTICLE | $0.002247 | +5.34% | -38.34% | $2.25M | $213,415.63 96.58MTESTICLE | 100% | |||
34 | BURNIE Burnie S... | $0.002284 | -1.85% | -39.85% | $2.22M | $315,712.44 144.00MBURNIE | 97% | |||
35 | 67 The Offi... | $0.002252 | -1.75% | -11.03% | $2.22M | $324,710.09 147.46M67 | 100% | |||
36 | SOLANGELES SolAngel... | $0.002 | -11% | -41.23% | $2M | $680,462.63 338.21MSOLANGELES | 100% | |||
37 | BULLSOL BULLSOL | $0.001888 | +0.00% | +0.00% | $1.89M | $0 0.00BULLSOL | 100% | |||
38 | MANLET manlet | $0.001633 | -27.17% | -87.03% | $1.61M | $1.14M 700.87MMANLET | 99.9% | |||
39 | CUMMIES CumRocke... | $0.001179 | -1.39% | -4.26% | $1.56M | $691.65 574.09KCUMMIES | 100% | |||
40 | RUSSELL RUSSELL | $0.0016 | +1.78% | -3.68% | $1.55M | $57,851.73 36.44MRUSSELL | 97.1% | |||
41 | PUNCH パンチ | $0.00148 | +0.00% | +169.09% | $1.48M | $0 0.00PUNCH | 100% | |||
42 | PENGUIN Nietzsch... | $0.001471 | -6.96% | -11.34% | $1.47M | $508,029.89 339.63MPENGUIN | 100% | |||
43 | RAGEGUY Rage Guy | $0.001197 | +0.00% | +0.00% | $1.2M | $0 0.00RAGEGUY | 100% | |||
44 | LUX Luxxcoin | $0.0005124 | -0.32% | +0.13% | $1.17M | $160,863.66 314.50MLUX | ∞ | |||
45 | PING Ping | $0.001162 | +1.04% | +3.38% | $1.16M | $4.12M 3.48BPING | 100% | |||
46 | AKITA Akita | $0.01079 | +2.27% | -19.06% | $1.08M | $2,736.95 253.66KAKITA | 100% | |||
47 | PSYOPANIME PSYOPANI... | $0.001059 | +0.00% | +0.00% | $1.06M | $0 0.00PSYOPANIME | 100% | |||
48 | MIND Mind of ... | $0.00003991 | -0.23% | -0.85% | $1.04M | $50,606.3 1.27BMIND | 57.3% | |||
49 | 人生K线 人生K线 | $0.000977 | -15.05% | +55.57% | $978,000 | $4.07M 3.82B人生K线 | ∞ | |||
50 | 1 1 coin c... | $0.0007968 | -1.63% | -11.63% | $796,000 | $311,866.62 406.54M1 | 100% | |||
51 | PVT Punkvism | $0.0002596 | -2.28% | +1.56% | $702,637.46 | $222,114.79 848.45MPVT | 26.9% | |||
52 | FIH FIH | $0.000685 | +0.00% | +0.00% | $685,000 | $0 0.00FIH | 100% | |||
53 | DONT Disclaim... | $0.00000498 | +0.00% | +0.00% | $636,237.78 | $0 0.00DONT | 30.4% | |||
54 | BIGTROUT The Big ... | $0.000641 | +0.00% | +0.00% | $606,419.64 | $0 0.00BIGTROUT | 94.6% | |||
55 | AUTISM Autism O... | $0.0005353 | +0.05% | +0.05% | $535,187.98 | $33,872.33 35.53MAUTISM | ∞ | |||
56 | MAD MAD | $0.0{6}5299 | -47.02% | -5.93% | $529,824.39 | $1,392.37 2.65BMAD | 100% | |||
57 | RKC Red Kitt... | $0.000526 | +0.00% | -20.84% | $525,998.71 | $0 0.00RKC | 100% | |||
58 | 恶俗企鹅 三维威廉泰尔企鹅 | $0.0005099 | +0.00% | +0.00% | $509,900 | $0 0.00恶俗企鹅 | 100% | |||
59 | GASTOWN GASTOWN | $0.00047 | +0.00% | +0.00% | $469,938.06 | $0 0.00GASTOWN | 100% | |||
60 | FOXY FOXY | $0.0000694 | -2.26% | -10.63% | $406,022.09 | $927,497.04 13.13BFOXY | 58.6% | |||
61 | SHRUB Shrub | $0.0004 | +0.00% | +0.00% | $376,866.54 | $0 0.00SHRUB | 94.2% | |||
62 | VIRL Virl.fun | $0.0003617 | +0.00% | +0.00% | $368,969.36 | $0 0.00VIRL | 99.9% | |||
63 | SPSC Shit Pis... | $0.0003576 | +0.00% | +0.00% | $357,571.9 | $0 0.00SPSC | 100% | |||
64 | CLAWNCH CLAWNCH | $0.00000358 | -10.50% | -48.72% | $350,487.21 | $776,361.11 193.77BCLAWNCH | 100% | |||
65 | BIGDON BIGDON | $0.00035 | +0.00% | +0.00% | $350,000 | $0 0.00BIGDON | 100% | |||
66 | RATSPEAK Ratspeak | $0.00000333 | +0.00% | -11.44% | $333,000 | $0 0.00RATSPEAK | 100% | |||
67 | GHIBLI Ghiblifi... | $0.0003075 | +2.14% | +14.24% | $307,395.89 | $2,789.23 9.07MGHIBLI | 100% | |||
68 | 1DAY Ucan fix... | $0.0003048 | -1.04% | -4.93% | $302,300 | $973,996.62 3.16B1DAY | 100% | |||
69 | DANKDOGE DANK DOG... | $0 | +0.00% | +0.00% | $256,982.06 | $0 241.65TDANKDOGE | 98.1% | |||
70 | FKH Flying K... | $0.00025 | +0.00% | +0.00% | $246,626.66 | $0 0.00FKH | 98.6% | |||
71 | CHUDHOUSE chudhous... | $0 | +0.00% | +0.00% | $193,452.84 | $0 185.08MCHUDHOUSE | 99.5% | |||
72 | MINER Never Gi... | $0.000188 | +0.00% | +0.00% | $187,993.91 | $0 0.00MINER | ∞ | |||
73 | PIGEON PIGEON | $0.000145 | +0.00% | +0.00% | $145,000 | $0 0.00PIGEON | 100% | |||
74 | SNOWBALL snowball | $0.00015 | +0.00% | +105.47% | $142,509.12 | $1.3 8.78KSNOWBALL | 95% | |||
75 | BOMB LollyBom... | $0.0000125 | +0.00% | +0.00% | $125,000 | $0 0.00BOMB | 100% | |||
76 | SACHI SachiCoi... | $0.0001012 | +0.00% | +0.00% | $97,478.8 | $0 0.00SACHI | 96.3% | |||
77 | $PEACE Peace Fr... | $0.000082 | +0.00% | +0.00% | $81,999.95 | $0 0.00$PEACE | 100% | |||
78 | MEM MemeCom | $0 | +0.00% | +0.00% | $72,638.58 | $0 272.50KMEM | 100% | |||
79 | KURUMI Kurumi | $0.00006408 | +0.00% | +0.00% | $64,080 | $0 0.00KURUMI | 100% | |||
80 | 小股东 小股东 | $0.00004989 | -2.18% | -5.08% | $49,890 | $4.51 90.38K小股东 | 100% | |||
81 | BLACKWHALE The Blac... | $0.000041 | +0.00% | +0.00% | $40,381.77 | $0 0.00BLACKWHALE | 98.5% | |||
82 | TSG the slee... | $0.0{6}6475 | +0.00% | +0.00% | $38,189.34 | $0 0.00TSG | 100% | |||
83 | 山野万里 你是我藏在微风里的欢喜 山野万里 你是我... | $0.000038 | +0.00% | +0.00% | $38,000 | $0 0.00山野万里 你是我藏在微风里的欢喜 | 100% | |||
84 | 21 2131KOBU... | $0.000038 | +46.15% | -5% | $37,984.04 | $96.14 2.53M21 | 100% | |||
85 | COPM COP Mint... | $0.0002735 | +0.18% | +0.18% | $28,906.2 | $12.58 37.02KCOPM | ∞ | |||
86 | MOLTEN Molten | $0.0{6}2655 | +0.00% | +0.00% | $24,806.31 | $0 0.00MOLTEN | 93.4% | |||
87 | MELEX MELEX | $0.00116 | +0.00% | +0.00% | $24,360 | $0 0.00MELEX | 100% | |||
88 | ALF ALF | $0.0{6}189 | +0.00% | +0.00% | $18,900 | $0 0.00ALF | 100% | |||
89 | IROHA イロハ (Iro... | $0 | +0.00% | +0.00% | $7,384.97 | $0 2.70BIROHA | 99.9% | |||
90 | SEXY Sexy Mem... | $0.0009302 | +0.01% | +2.50% | $1,953.39 | $1 1.07KSEXY | 10% | |||
91 | BBT Burger B... | $0.00000291 | -3% | -3% | $430.24 | $1,167.9 244.32MBBT | 14.8% | |||
92 | TSTBSC TSTBSC | $0.01056 | +0.85% | -4.96% | $10 | $845,711.6 79.98MTSTBSC | 100% | |||
93 | DUMBMONEY DUMBMONE... | $0.000325 | +0.00% | +0.00% | $0 | $0 0.00DUMBMONEY | 100% | |||
94 | SAMOY Samoyed ... | $0 | +0.00% | +0.00% | $0 | $0 1.64MSAMOY | ∞ | |||
95 | RATS RATS（BRC... | $0.00003038 | -5.07% | -1.37% | $0 | $5.97M 193.26BRATS | ∞ | |||
96 | TBK TBK toke... | $0.6434 | -1.28% | +1.99% | $0 | $50,843.09 78.29KTBK | ∞ | |||
97 | BUCKS Bucks Bu... | $0.0{6}7 | +0.00% | +0.00% | $0 | $0 0.00BUCKS | ∞ | |||
98 | BLU Blu | $0.0000124 | +0.00% | +0.00% | $0 | $0 0.00BLU | ∞ | |||
99 | MEMERUSH meme rus... | $0.00012 | +0.00% | +0.00% | $0 | $0 0.00MEMERUSH | ∞ | |||
100 | WARP Warplet | $0.00000257 | +0.00% | +0.00% | $0 | $0 0.00WARP | ∞ |