EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $95421.1 | ¥696488.151 | 0.21% | $95225.8 | $94264.9 | $0.10 | $9,131.80 |
| $94854.4 | ¥692351.751 | 0.49% | $94871.6 | $92976 | $3.45 | $32.75万 |
| $94867.5 | ¥692447.3692 | 0.46% | $94953.7 | $92956.9 | $6.55 | $62.18万 |
| $95162.1 | ¥694597.6841 | 0.44% | $95203.8 | $93249.9 | $26.93 | $256.31万 |
| $95161.5 | ¥694593.3047 | 0.47% | $95210 | $93279.3 | $3.66 | $34.79万 |
| $94720.1 | ¥691371.4819 | 0.63% | $94813.1 | $92788 | $4,962.11 | $4.70亿 |
| $94679.3 | ¥691073.6786 | 0.46% | $94866.1 | $92888.5 | $8.09 | $76.61万 |
| $94771.8 | ¥691748.8454 | 0.54% | $94825 | $92866.8 | $18.64 | $176.70万 |
| $98973.4 | ¥722416.7439 | 0.27% | $99100.1 | $97074.8 | $29.01 | $287.08万 |
| $99026.1 | ¥722801.4065 | 0.28% | $99149.6 | $97132 | $10.77 | $106.68万 |
| $100700 | ¥735019.37 | 0.35% | $100470 | $98688.6 | $10.47 | $105.44万 |
| $94653.9 | ¥690888.2815 | 0.52% | $94764 | $92810.8 | $406.21 | $3,844.96万 |
| $97418 | ¥711063.7238 | 0.61% | $97368.4 | $95292.1 | $75.14 | $732.04万 |
| $97340.6 | ¥710498.7735 | 0.42% | $97450.9 | $95355.2 | $136.93 | $1,332.93万 |
| $94658.6 | ¥690922.5873 | 0.44% | $94765.7 | $92740.2 | $6.08万 | $57.57亿 |
| $95710.4 | ¥698599.7806 | 0.52% | $95731.4 | $93695.7 | $95.53 | $914.35万 |
| $95743.1 | ¥698838.4612 | 0.48% | $95785.8 | $93752.5 | $211.66 | $2,026.54万 |
2  ETH Ethereum | |||||||
| $1823.09 | ¥13306.9162 | -0.19% | $1825.57 | $1766.79 | $2,415.90 | $440.44万 |
| $1808.06 | ¥13197.2107 | -0.33% | $1812.36 | $1759.82 | $480.77 | $86.93万 |
| $1808.15 | ¥13197.8677 | -0.35% | $1812.96 | $1755.41 | $371.96 | $67.26万 |
| $1826.29 | ¥13330.2733 | 0.00% | $1826.29 | $1826.29 | $0.00 | $0.00 |
| $1805.05 | ¥13175.2405 | -0.08% | $1812.15 | $1753.81 | $1.45万 | $2,625.96万 |
| $1818.07 | ¥13270.2747 | 0.64% | $1816.34 | $1758.15 | $179.58 | $32.65万 |
| $1846.23 | ¥13475.8174 | -0.04% | $1851.52 | $1793.55 | $812.24 | $149.96万 |
| $1806.32 | ¥13184.5103 | -0.05% | $1811.5 | $1754.08 | $13.60万 | $2.46亿 |
| $1804.62 | ¥13172.1018 | -0.44% | $1811.05 | $1753.02 | $444.40 | $80.20万 |
| $1808.12 | ¥13197.6487 | -0.16% | $1810.82 | $1761.23 | $418.75 | $75.71万 |
| $1873.51 | ¥13674.9368 | -0.33% | $1878.47 | $1819.61 | $426.59 | $79.92万 |
| $1849.43 | ¥13499.1745 | 0.04% | $1849.88 | $1792 | $5,159.23 | $954.16万 |
| $1803.49 | ¥13163.8539 | -0.32% | $1810.85 | $1753.26 | $298.21万 | $53.78亿 |
| $1823.21 | ¥13307.7921 | -0.28% | $1827.51 | $1767.21 | $5,563.75 | $1,014.39万 |
3  XRP Ripple | |||||||
| $2.349 | ¥17.1456 | 7.98% | $2.3466 | $2.2205 | $2,118.15万 | $4,975.53万 |
| $2.3325 | ¥17.0252 | 7.48% | $2.3462 | $2.2176 | $3.46亿 | $8.07亿 |
4  BNB Binance Coin | |||||||
| $605.1 | ¥4416.6854 | 0.93% | $606.7 | $597.9 | $7.35万 | $4,447.04万 |
5  SOL Solana | |||||||
| $151.09 | ¥1102.821 | 1.72% | $151.43 | $144.54 | $678.14万 | $10.25亿 |
| $151 | ¥1102.1641 | 1.79% | $151.43 | $144.55 | $22.99万 | $3,471.50万 |
6  USDC USD Coin | |||||||
| $0.9996 | ¥7.2962 | -0.02% | $0.9997 | $0.9996 | $12.33万 | $12.32万 |
7  DOGE Dogecoin | |||||||
| $0.1813 | ¥1.3231 | -0.04% | $0.1818 | $0.1737 | $34.05亿 | $6.17亿 |
| $0.1809 | ¥1.3206 | 0.58% | $0.1817 | $0.1737 | $2.17亿 | $3,928.12万 |
8  ADA Cardano | |||||||
| $0.7251 | ¥5.2926 | 3.28% | $0.728 | $0.6823 | $1,617.07万 | $1,172.54万 |
| $0.722 | ¥5.27 | 3.07% | $0.7281 | $0.6819 | $1.72亿 | $1.24亿 |
9  TRX TRON | |||||||
| $0.2462 | ¥1.7969 | -1.84% | $0.2474 | $0.2433 | $166.75万 | $41.05万 |
| $0.2469 | ¥1.8018 | -1.49% | $0.2472 | $0.2433 | $1.14亿 | $2,812.89万 |
10  SUI Sui | |||||||
| $3.7044 | ¥27.0388 | 2.46% | $3.7215 | $3.4019 | $126.62万 | $469.04万 |
| $3.7083 | ¥27.0673 | 2.95% | $3.7224 | $3.3982 | $1.38亿 | $5.11亿 |
11  LINK ChainLink | |||||||
| $15.024 | ¥109.6617 | 3.24% | $15.052 | $14.25 | $14.48万 | $217.59万 |
| $14.987 | ¥109.3916 | 2.62% | $15.056 | $14.235 | $352.13万 | $5,277.36万 |
12  AVAX Avalanche | |||||||
| $22.245 | ¥162.3685 | -0.09% | $22.337 | $20.997 | $282.39万 | $6,281.72万 |
| $22.342 | ¥163.0765 | 0.05% | $22.347 | $21.01 | $14.50万 | $324.05万 |
13  XLM Stellar | |||||||
| $0.2912 | ¥2.1254 | 2.16% | $0.2931 | $0.2789 | $271.62万 | $79.09万 |
| $0.2915 | ¥2.1275 | 1.93% | $0.2935 | $0.2781 | $6,633.50万 | $1,933.47万 |
14  TON Toncoin | |||||||
| $3.344 | ¥24.4082 | 2.33% | $3.347 | $3.199 | $11.47万 | $38.37万 |
| $3.336 | ¥24.3498 | 0.00% | $3.343 | $3.194 | $855.55万 | $2,854.12万 |
15  HBAR Hedera Hashgraph | |||||||
| $0.1967 | ¥1.436 | 0.00% | $0.1989 | $0.1854 | $1.09亿 | $2,134.82万 |
16  SHIB Shiba Inu | |||||||
| $0.00001398 | ¥0.000102 | 0.81% | $0.000014 | $0.00001315 | $33,777.10亿 | $4,721.70万 |
17  BCH Bitcoin Cash | |||||||
| $354.6 | ¥2588.2609 | 0.00% | $354.5 | $341.6 | $1,303.42 | $46.22万 |
| $353.8 | ¥2582.4216 | 0.77% | $354.5 | $341.5 | $13.91万 | $4,920.59万 |
18  LTC Litecoin | |||||||
| $87.38 | ¥637.7954 | 2.41% | $87.67 | $83.75 | $9.47万 | $827.50万 |
| $87.54 | ¥638.9632 | 1.50% | $87.64 | $83.67 | $75.76万 | $6,632.11万 |
19  DOT Polkadot | |||||||
| $4.219 | ¥30.7949 | 1.69% | $4.242 | $4.015 | $111.08万 | $468.67万 |
| $4.233 | ¥30.8971 | 2.17% | $4.239 | $4.009 | $983.42万 | $4,162.81万 |
20  PEPE Pepe | |||||||
| $0.0{5}9016 | ¥0.00006581 | -0.41% | $0.0{5}9207 | $0.0{5}8593 | $288,289.00亿 | $2.60亿 |
21  APT Aptos | |||||||
| $5.5762 | ¥40.7012 | 1.49% | $5.6493 | $5.246 | $347.80万 | $1,939.39万 |
22  UNI Uniswap | |||||||
| $5.545 | ¥40.4735 | -3.31% | $5.576 | $5.338 | $120.03万 | $665.57万 |
| $5.55 | ¥40.51 | -2.96% | $5.572 | $5.335 | $906.92万 | $5,033.43万 |
23  TAO Bittensor | |||||||
| $372.4 | ¥2718.1848 | 0.00% | $377.9 | $344.3 | $5.82万 | $2,168.79万 |
24  ONDO Ondo | |||||||
| $0.9813 | ¥7.1626 | 2.22% | $0.9936 | $0.914 | $4,822.68万 | $4,732.50万 |
25  NEAR NEAR Protocol | |||||||
| $2.524 | ¥18.4229 | 0.00% | $2.572 | $2.417 | $782.85万 | $1,975.91万 |
26  CRO Crypto.com Coin | |||||||
| $0.09209 | ¥0.6722 | 0.62% | $0.09197 | $0.08885 | $2,222.52万 | $204.67万 |
27  ICP Internet Computer | |||||||
| $5.132 | ¥37.459 | 0.12% | $5.153 | $4.91 | $96.06万 | $492.96万 |
28  AAVE Aave | |||||||
| $174.53 | ¥1273.9119 | 3.06% | $174.76 | $161.63 | $53.37万 | $9,313.92万 |
29  ETC Ethereum Classic | |||||||
| $16.86 | ¥123.0628 | -0.35% | $16.9 | $16.27 | $2.76万 | $46.49万 |
| $16.86 | ¥123.0628 | -0.47% | $16.89 | $16.26 | $120.48万 | $2,031.27万 |
30  RENDER Render Network | |||||||
| $4.416 | ¥32.2328 | -0.38% | $4.445 | $4.096 | $192.03万 | $848.01万 |
31  POL POL (ex-MATIC) | |||||||
| $0.2413 | ¥1.7613 | 0.00% | $0.2419 | $0.2302 | $3,235.78万 | $780.79万 |
32  ALGO Algorand | |||||||
| $0.2342 | ¥1.7094 | 4.74% | $0.2342 | $0.2151 | $122.09万 | $28.59万 |
| $0.2345 | ¥1.7116 | 4.64% | $0.2336 | $0.215 | $2,316.76万 | $543.28万 |
33  FIL Filecoin | |||||||
| $2.778 | ¥20.2769 | 1.31% | $2.798 | $2.648 | $402.20万 | $1,117.31万 |
| $2.784 | ¥20.3207 | 1.49% | $2.8 | $2.647 | $1,968.25万 | $5,479.60万 |
34  ATOM Cosmos | |||||||
| $4.457 | ¥32.5321 | 0.00% | $4.48 | $4.29 | $2.78万 | $12.40万 |
| $4.486 | ¥32.7438 | 0.88% | $4.481 | $4.279 | $240.79万 | $1,080.17万 |
35  BONK BONK | |||||||
| $0.00002114 | ¥0.0001543 | 12.85% | $0.00002176 | $0.00001799 | $34,790.60亿 | $7,355.78万 |
36  ARB Arbitrum | |||||||
| $0.346 | ¥2.5255 | 0.93% | $0.3471 | $0.3275 | $3,963.74万 | $1,371.46万 |
37  WLD Worldcoin | |||||||
| $1.1586 | ¥8.4567 | -2.04% | $1.1863 | $1.0677 | $1.32亿 | $1.53亿 |
38  OP Optimism | |||||||
| $0.795 | ¥5.8028 | 0.00% | $0.7996 | $0.7552 | $3,039.15万 | $2,416.13万 |
| $0.7965 | ¥5.8137 | -2.09% | $0.7985 | $0.7553 | $40.44万 | $32.21万 |
39  STX Stacks | |||||||
| $0.8542 | ¥6.2349 | -4.53% | $0.8568 | $0.8197 | $2,078.99万 | $1,775.88万 |
40  MKR Maker | |||||||
| $1496.9 | ¥10926.0228 | 0.25% | $1504 | $1450.6 | $4,231.46 | $633.41万 |
41  IMX Immutable X | |||||||
| $0.5949 | ¥4.3422 | 0.29% | $0.5974 | $0.5585 | $845.76万 | $503.14万 |
42  TIA Celestia | |||||||
| $2.937 | ¥21.4375 | 2.51% | $2.977 | $2.769 | $570.78万 | $1,676.38万 |
43  OM MANTRA（old） | |||||||
| $0.5335 | ¥3.8941 | 5.73% | $0.5463 | $0.5117 | $1.02亿 | $5,416.85万 |
44  IP Story | |||||||
| $3.9503 | ¥28.8336 | 1.60% | $3.9636 | $3.7498 | $513.82万 | $2,029.74万 |
45  EOS EOS | |||||||
| $0.6876 | ¥5.0189 | 2.23% | $0.6886 | $0.6588 | $326.61万 | $224.58万 |
| $0.6861 | ¥5.0079 | 2.35% | $0.6885 | $0.6598 | $5,762.88万 | $3,953.91万 |
46  INJ Injective Protocol | |||||||
| $10.06 | ¥73.4289 | -0.14% | $10.123 | $9.476 | $108.25万 | $1,089.04万 |
47  GRT The Graph | |||||||
| $0.09987 | ¥0.729 | -1.72% | $0.1005 | $0.09561 | $3,061.49万 | $305.75万 |
48  CRV Curve DAO | |||||||
| $0.6653 | ¥4.8561 | 0.24% | $0.6669 | $0.6322 | $293.23万 | $195.09万 |
| $0.6634 | ¥4.8422 | -0.18% | $0.6668 | $0.6306 | $7,584.16万 | $5,031.33万 |
49  PENGU Pudgy Penguins | |||||||
| $0.0131 | ¥0.09562 | 25.61% | $0.01411 | $0.01184 | $211.92亿 | $2.78亿 |
50  IOTA IOTA | |||||||
| $0.2263 | ¥1.6518 | 8.96% | $0.2285 | $0.2098 | $5,806.65万 | $1,314.05万 |
51  XAUT Tether Gold | |||||||
| $3292.2 | ¥24030.097 | -0.74% | $3320.1 | $3275.9 | $2,096.61 | $690.25万 |
52  BSV Bitcoin SV | |||||||
| $40.7 | ¥297.0734 | 0.00% | $42.54 | $39.8 | $2.22万 | $90.33万 |
| $40.6 | ¥296.3435 | -6.15% | $42.79 | $39.77 | $125.11万 | $5,079.67万 |
53  CORE Core | |||||||
| $0.7898 | ¥5.7648 | 9.68% | $0.799 | $0.7445 | $2,236.22万 | $1,766.16万 |
54  FLOKI Floki Inu | |||||||
| $0.0000804 | ¥0.0005868 | 2.64% | $0.00008099 | $0.00007604 | $1,040.40亿 | $836.48万 |
55  LDO Lido DAO | |||||||
| $0.8631 | ¥6.2999 | 1.30% | $0.8676 | $0.8134 | $1,371.98万 | $1,184.15万 |
56  GALA Gala Games | |||||||
| $0.01719 | ¥0.1255 | 0.47% | $0.01727 | $0.01589 | $4.94亿 | $848.83万 |
57  SAND The Sandbox | |||||||
| $0.3036 | ¥2.216 | 0.00% | $0.3047 | $0.286 | $1,613.95万 | $490.00万 |
| $0.3036 | ¥2.216 | 0.16% | $0.304 | $0.2857 | $59.60万 | $18.09万 |
58  THETA THETA | |||||||
| $0.7316 | ¥5.34 | 0.00% | $0.7344 | $0.6918 | $37.53万 | $27.46万 |
| $0.7336 | ¥5.3546 | 0.00% | $0.734 | $0.6874 | $458.98万 | $336.70万 |
59  WIF dogwifhat | |||||||
| $0.6455 | ¥4.7116 | 1.37% | $0.6564 | $0.5959 | $8,752.92万 | $5,650.01万 |
60  FLOW Flow | |||||||
| $0.4031 | ¥2.9423 | 0.42% | $0.4051 | $0.3861 | $2,049.90万 | $826.32万 |
61  ENS Ethereum Name Service | |||||||
| $18.392 | ¥134.245 | -3.62% | $18.619 | $17.513 | $85.33万 | $1,569.35万 |
62  MANA Decentraland | |||||||
| $0.3186 | ¥2.3255 | 1.05% | $0.3191 | $0.2996 | $1,068.37万 | $340.38万 |
| $0.3194 | ¥2.3313 | 0.82% | $0.3187 | $0.2998 | $29.06万 | $9.28万 |
63  JTO JITO | |||||||
| $1.81 | ¥13.2114 | 0.44% | $1.825 | $1.703 | $243.94万 | $441.54万 |
64  XTZ Tezos | |||||||
| $0.5579 | ¥4.0722 | 0.61% | $0.5569 | $0.5333 | $714.77万 | $398.77万 |
65  PYTH Pyth Network | |||||||
| $0.1589 | ¥1.1598 | 0.00% | $0.1605 | $0.1463 | $1,867.60万 | $296.76万 |
66  MOVE Movement | |||||||
| $0.239 | ¥1.7444 | -0.23% | $0.2406 | $0.2263 | $8,203.00万 | $1,960.44万 |
67  EGLD MultiversX | |||||||
| $17.43 | ¥127.2233 | 0.81% | $17.43 | $16.55 | $9.88万 | $172.27万 |
68  AR Arweave | |||||||
| $7.11 | ¥51.8966 | 2.97% | $7.121 | $6.419 | $113.38万 | $806.16万 |
69  STRK Starknet | |||||||
| $0.1547 | ¥1.1292 | 0.19% | $0.1564 | $0.1434 | $2,739.85万 | $423.86万 |
70  NEO Neo | |||||||
| $6.269 | ¥45.7581 | -3.48% | $6.363 | $5.993 | $2.55万 | $15.98万 |
| $6.32 | ¥46.1303 | -2.47% | $6.368 | $5.97 | $129.86万 | $820.73万 |
71  APE APE Coin | |||||||
| $0.5428 | ¥3.962 | 1.99% | $0.5464 | $0.5057 | $489.65万 | $265.78万 |
72  NFT APENFT | |||||||
| $0.0{6}4201 | ¥0.0{5}3066 | -1.04% | $0.0{6}421 | $0.0{6}415 | $3,856.49亿 | $16.20万 |
73  W Wormhole | |||||||
| $0.09068 | ¥0.6619 | 2.42% | $0.09158 | $0.08181 | $6,404.37万 | $580.75万 |
74  AXS Axie Infinity | |||||||
| $2.531 | ¥18.474 | 0.00% | $2.562 | $2.422 | $88.39万 | $223.71万 |
75  CFX Conflux Network | |||||||
| $0.07879 | ¥0.5751 | 2.63% | $0.07908 | $0.07324 | $7,557.28万 | $595.44万 |
76  JST JUST GOV | |||||||
| $0.04163 | ¥0.3039 | -0.48% | $0.04197 | $0.03598 | $20.45亿 | $8,515.01万 |
77  GAS Gas | |||||||
| $3.507 | ¥25.5979 | 0.00% | $3.557 | $3.38 | $557.17万 | $1,953.99万 |
78  CHZ Chiliz | |||||||
| $0.04166 | ¥0.3041 | 0.58% | $0.04179 | $0.03984 | $4,093.53万 | $170.54万 |
79  BERA Berachain | |||||||
| $3.634 | ¥26.5249 | 0.00% | $3.645 | $3.387 | $336.54万 | $1,222.98万 |
80  METIS MetisDAO | |||||||
| $16.35 | ¥119.3403 | -0.12% | $16.36 | $15.15 | $3.41万 | $55.74万 |
81  COMP Compound | |||||||
| $43.52 | ¥317.6568 | 1.21% | $43.5 | $41.46 | $7.45万 | $324.33万 |
82  LUNC Terra | |||||||
| $0.00006395 | ¥0.0004668 | -0.20% | $0.00006408 | $0.00006176 | $285.27亿 | $182.43万 |
83  RON Ronin | |||||||
| $0.5627 | ¥4.1072 | -0.34% | $0.5645 | $0.5387 | $139.42万 | $78.45万 |
84  JUP Jupiter token | |||||||
| $0.478 | ¥3.489 | 2.36% | $0.4809 | $0.4448 | $2,175.18万 | $1,039.74万 |
85  AI16Z ai16z | |||||||
| $0.2835 | ¥2.0693 | 20.13% | $0.285 | $0.2226 | $1.64亿 | $4,651.95万 |
86  MINA Mina Protocol | |||||||
| $0.2475 | ¥1.8065 | 0.77% | $0.2473 | $0.2325 | $334.27万 | $82.73万 |
87  CVC Civic | |||||||
| $0.1121 | ¥0.8184 | 0.34% | $0.1125 | $0.1086 | $686.21万 | $76.94万 |
88  1INCH 1inch | |||||||
| $0.2071 | ¥1.5116 | 4.12% | $0.2074 | $0.1987 | $2,007.18万 | $415.69万 |
89  GLM Golem | |||||||
| $0.2778 | ¥2.0277 | -1.35% | $0.2798 | $0.2661 | $651.34万 | $180.94万 |
90  ORBS Orbs | |||||||
| $0.0216 | ¥0.1577 | 0.14% | $0.02165 | $0.02101 | $2,179.89万 | $47.09万 |
91  NOT Notcoin | |||||||
| $0.002617 | ¥0.0191 | 3.60% | $0.002637 | $0.002475 | $50.45亿 | $1,320.29万 |
92  KSM Kusama | |||||||
| $16.41 | ¥119.7782 | 2.56% | $16.47 | $15.36 | $5.13万 | $84.24万 |
93  GODS Gods Unchained | |||||||
| $0.09994 | ¥0.7295 | -2.62% | $0.1003 | $0.09577 | $1,209.58万 | $120.89万 |
94  ZIL Zilliqa | |||||||
| $0.0128 | ¥0.09343 | 0.00% | $0.0131 | $0.01243 | $8,500.75万 | $108.81万 |
95  BLUR Blur | |||||||
| $0.1113 | ¥0.8121 | 0.11% | $0.1116 | $0.1057 | $2,832.74万 | $315.17万 |
96  EIGEN EigenLayer | |||||||
| $0.942 | ¥6.8758 | 0.00% | $0.9734 | $0.8858 | $967.26万 | $911.16万 |
97  SNX Synthetix | |||||||
| $0.7418 | ¥5.4145 | -0.90% | $0.745 | $0.6999 | $258.67万 | $191.88万 |
98  ATH Aethir | |||||||
| $0.02893 | ¥0.2112 | -1.16% | $0.02908 | $0.02763 | $6,672.06万 | $193.02万 |
99  DGB DigiByte | |||||||
| $0.009963 | ¥0.07272 | -0.43% | $0.009971 | $0.009658 | $7,990.71万 | $79.61万 |
100  QTUM Qtum | |||||||
| $2.23 | ¥16.277 | -2.45% | $2.236 | $2.121 | $91.77万 | $204.65万 |
101  FLM Flamingo | |||||||
| $0.03628 | ¥0.2648 | -16.93% | $0.03657 | $0.03414 | $25.16亿 | $9,127.12万 |
102  PEOPLE ConstitutionDAO | |||||||
| $0.01491 | ¥0.1088 | -1.06% | $0.015 | $0.01374 | $13.36亿 | $1,991.48万 |
103  ZRX 0x | |||||||
| $0.2724 | ¥1.9883 | -1.05% | $0.2738 | $0.2601 | $567.48万 | $154.58万 |
104  CVX Convex Finance | |||||||
| $2.732 | ¥19.9411 | 0.00% | $2.762 | $2.613 | $29.59万 | $80.85万 |
105  FXS Frax Share | |||||||
| $2.5 | ¥18.2477 | -5.87% | $2.508 | $2.378 | $70.54万 | $176.36万 |
106  BAT Basic Attention Token | |||||||
| $0.1464 | ¥1.0686 | -0.68% | $0.15 | $0.1412 | $437.34万 | $64.03万 |
107  BIGTIME Big Time | |||||||
| $0.08018 | ¥0.5852 | 3.54% | $0.08212 | $0.07558 | $1.90亿 | $1,522.21万 |
108  ZK zkSync | |||||||
| $0.06006 | ¥0.4384 | 1.76% | $0.06015 | $0.05632 | $3,542.43万 | $212.76万 |
109  CSPR Casper | |||||||
| $0.01543 | ¥0.1127 | 0.00% | $0.02119 | $0.01347 | $121.19亿 | $1.87亿 |
110  ACH Alchemy Pay | |||||||
| $0.02767 | ¥0.202 | -1.39% | $0.02771 | $0.02577 | $2.31亿 | $639.30万 |
111  LPT Livepeer | |||||||
| $5.272 | ¥38.4809 | 1.48% | $5.294 | $4.927 | $78.26万 | $412.60万 |
112  YFI Yearn.Finance | |||||||
| $6219 | ¥45393.1029 | 9.92% | $6296 | $6039 | $67.71 | $42.11万 |
| $6181 | ¥45115.7371 | 9.36% | $6302 | $6026 | $2,859.89 | $1,767.70万 |
113  ETHW Ethereum PoW | |||||||
| $1.908 | ¥13.9267 | 0.00% | $1.952 | $1.805 | $925.63万 | $1,766.11万 |
114  ONE Harmony | |||||||
| $0.01346 | ¥0.09825 | 3.54% | $0.01358 | $0.01231 | $8,049.88万 | $108.35万 |
115  CELO CELO | |||||||
| $0.3413 | ¥2.4912 | 0.00% | $0.3432 | $0.3265 | $593.10万 | $202.42万 |
116  SLP Smooth Love Potion | |||||||
| $0.001744 | ¥0.01273 | 0.40% | $0.00175 | $0.001638 | $2.59亿 | $45.10万 |
117  RVN RavenCoin | |||||||
| $0.01208 | ¥0.08817 | -1.23% | $0.01209 | $0.0114 | $6,303.39万 | $76.14万 |
118  T Threshold Network | |||||||
| $0.01788 | ¥0.1305 | 0.00% | $0.01793 | $0.01731 | $1.40亿 | $250.99万 |
119  XCH Chia Network | |||||||
| $12.42 | ¥90.6548 | 8.57% | $12.55 | $11.82 | $48.53万 | $602.71万 |
120  RAY Raydium | |||||||
| $3.0406 | ¥22.1936 | 3.65% | $3.128 | $2.761 | $702.34万 | $2,135.53万 |
121  ORDI Ordinals | |||||||
| $8.491 | ¥61.9767 | 1.18% | $8.554 | $7.801 | $402.10万 | $3,414.25万 |
122  LQTY Liquity | |||||||
| $0.7305 | ¥5.332 | 0.12% | $0.736 | $0.6827 | $131.24万 | $95.87万 |
123  HMSTR Hamster Kombat | |||||||
| $0.002673 | ¥0.01951 | -1.22% | $0.002691 | $0.002646 | $4.19亿 | $111.96万 |
124  ARKM Arkham | |||||||
| $0.605 | ¥4.416 | 0.33% | $0.6088 | $0.5634 | $458.97万 | $277.68万 |
125  GMT Green Metaverse Token | |||||||
| $0.05658 | ¥0.413 | 3.02% | $0.05666 | $0.05282 | $1.10亿 | $622.23万 |
126  ENJ Enjin Coin | |||||||
| $0.08621 | ¥0.6293 | -0.07% | $0.08637 | $0.0814 | $5,955.01万 | $513.38万 |
127  GMX GMX | |||||||
| $15.46 | ¥112.8441 | -0.39% | $15.63 | $15.13 | $6.93万 | $107.08万 |
128  ONT Ontology | |||||||
| $0.1585 | ¥1.1569 | -0.56% | $0.1587 | $0.1518 | $635.03万 | $100.65万 |
129  ME Magic Eden | |||||||
| $0.9711 | ¥7.0882 | 7.75% | $1.039 | $0.8931 | $2,843.16万 | $2,761.00万 |
130  WOO Woo | |||||||
| $0.07188 | ¥0.5247 | 0.00% | $0.07242 | $0.06699 | $1,587.53万 | $114.11万 |
131  ETHFI ether.fi governance token | |||||||
| $0.5775 | ¥4.2152 | -0.72% | $0.5895 | $0.5381 | $1,791.07万 | $1,034.34万 |
132  CTC Creditcoin | |||||||
| $0.7005 | ¥5.113 | -0.40% | $0.7004 | $0.6655 | $237.58万 | $166.42万 |
133  SUSHI SushiSwap | |||||||
| $0.7006 | ¥5.1137 | 0.00% | $0.7069 | $0.653 | $35.65万 | $24.98万 |
| $0.703 | ¥5.1313 | 4.23% | $0.7069 | $0.6511 | $675.87万 | $475.14万 |
134  AIXBT aixbt by Virtuals | |||||||
| $0.1548 | ¥1.1296 | 9.08% | $0.1559 | $0.1241 | $4.29亿 | $6,636.96万 |
135  LRC Loopring | |||||||
| $0.1067 | ¥0.7785 | 1.73% | $0.1071 | $0.1008 | $596.12万 | $63.58万 |
136  BICO Biconomy | |||||||
| $0.1383 | ¥1.0092 | 3.62% | $0.139 | $0.1298 | $832.07万 | $115.04万 |
137  BAND Band Protocol | |||||||
| $0.8463 | ¥6.1772 | 1.32% | $0.8481 | $0.8002 | $60.62万 | $51.30万 |
138  LUNA Terra | |||||||
| $0.187 | ¥1.3649 | -0.48% | $0.1883 | $0.177 | $1,412.70万 | $264.18万 |
139  STORJ Storj | |||||||
| $0.3178 | ¥2.3197 | 0.03% | $0.3188 | $0.2996 | $613.14万 | $194.86万 |
140  ZKJ Polyhedra Network | |||||||
| $2.1506 | ¥15.6974 | -0.06% | $2.1556 | $2.1145 | $164.97万 | $354.79万 |
141  MASK Mask Network | |||||||
| $1.192 | ¥8.7005 | 0.00% | $1.221 | $1.153 | $278.10万 | $331.50万 |
142  BOME BOOK OF MEME | |||||||
| $0.001618 | ¥0.01181 | 3.19% | $0.00163 | $0.001457 | $38.87亿 | $628.98万 |
143  ICX ICON | |||||||
| $0.1058 | ¥0.7724 | 0.00% | $0.1062 | $0.1014 | $1,046.93万 | $110.79万 |
144  UMA UMA Voting | |||||||
| $1.208 | ¥8.8173 | 0.75% | $1.216 | $1.141 | $70.96万 | $85.72万 |
145  AEVO AEVO | |||||||
| $0.1167 | ¥0.8515 | 1.22% | $0.1178 | $0.1063 | $2,198.59万 | $256.49万 |
146  API3 API3 | |||||||
| $0.8056 | ¥5.8802 | 1.45% | $0.8085 | $0.7407 | $637.19万 | $513.32万 |
147  INIT Initia | |||||||
| $0.6812 | ¥4.9721 | -18.25% | $0.702 | $0.6567 | $1.03亿 | $6,989.86万 |
148  SATS SATS(BRC) | |||||||
| $0.0{7}4751 | ¥0.0{6}3468 | -2.90% | $0.0{7}4776 | $0.0{7}4401 | $4,863,680.00亿 | $2,310.73万 |
149  BADGER Badger DAO | |||||||
| $0.9604 | ¥7.0101 | -2.66% | $0.9658 | $0.916 | $242.60万 | $233.00万 |
150  IOST IOST | |||||||
| $0.00405 | ¥0.02956 | -0.42% | $0.004054 | $0.003867 | $2.25亿 | $91.05万 |
151  DEGEN DEGEN token | |||||||
| $0.003261 | ¥0.0238 | 0.49% | $0.00334 | $0.002965 | $4.26亿 | $138.99万 |
152  WAXP WAX Token | |||||||
| $0.02578 | ¥0.1882 | 3.78% | $0.0282 | $0.02544 | $2.54亿 | $654.84万 |
153  TRB Tellor Tributes | |||||||
| $30.68 | ¥223.9364 | 0.16% | $30.9 | $28.6 | $28.24万 | $866.48万 |
154  WCT WalletConnect Token | |||||||
| $0.4265 | ¥3.1131 | 3.72% | $0.4448 | $0.4207 | $1.13亿 | $4,801.23万 |
155  USTC TerraClassicUSD | |||||||
| $0.01328 | ¥0.09693 | 1.14% | $0.01332 | $0.01271 | $1.54亿 | $204.76万 |
156  MAGIC Treasure DAO | |||||||
| $0.2109 | ¥1.5395 | -5.63% | $0.216 | $0.2064 | $2.71亿 | $5,713.56万 |
157  ACE Fusionist | |||||||
| $0.6243 | ¥4.5568 | -0.51% | $0.6276 | $0.5836 | $270.79万 | $169.05万 |
158  BAL Balancer | |||||||
| $0.9608 | ¥7.013 | 0.51% | $0.9634 | $0.9099 | $60.66万 | $58.29万 |
159  RDNT Radiant Capital | |||||||
| $0.02663 | ¥0.1944 | 0.00% | $0.02665 | $0.02474 | $1.40亿 | $372.01万 |
160  COOKIE Cookie DAO | |||||||
| $0.1308 | ¥0.9545 | 0.00% | $0.1357 | $0.1166 | $1,407.77万 | $184.09万 |
161  DYDX DYDX | |||||||
| $0.6591 | ¥4.8108 | 1.13% | $0.6606 | $0.6207 | $897.58万 | $591.60万 |
162  SCR Scroll | |||||||
| $0.3046 | ¥2.2233 | 0.00% | $0.3071 | $0.2877 | $235.50万 | $71.73万 |
163  SSV SSV Network | |||||||
| $6.477 | ¥47.2763 | -0.99% | $6.51 | $6.058 | $59.55万 | $385.72万 |
164  PARTI Particle Network | |||||||
| $0.1888 | ¥1.3781 | 5.53% | $0.1979 | $0.1752 | $1.44亿 | $2,711.14万 |
165  GUN Gunz | |||||||
| $0.06537 | ¥0.4771 | 11.51% | $0.06723 | $0.06039 | $3.29亿 | $2,148.21万 |
166  PRCL Parcl | |||||||
| $0.09179 | ¥0.67 | 27.34% | $0.09365 | $0.06884 | $2.12亿 | $1,945.50万 |
167  MOVR Moonriver | |||||||
| $6.422 | ¥46.8748 | 2.27% | $6.444 | $6.068 | $10.65万 | $68.40万 |
168  LSK Lisk | |||||||
| $0.5327 | ¥3.8882 | 0.83% | $0.5335 | $0.504 | $84.68万 | $45.11万 |
169  AUCTION Bounce Token | |||||||
| $12.087 | ¥88.2242 | -1.90% | $12.14 | $11.551 | $85.67万 | $1,035.54万 |
170  PUFFER Puffer | |||||||
| $0.2003 | ¥1.462 | 0.00% | $0.2008 | $0.1909 | $137.85万 | $27.61万 |
171  NMR Numeraire | |||||||
| $9.4 | ¥68.6115 | 2.14% | $9.423 | $8.896 | $7.56万 | $71.09万 |
172  JOE JOE | |||||||
| $0.1945 | ¥1.4197 | -3.38% | $0.1945 | $0.1812 | $356.44万 | $69.33万 |
173  TNSR Tensor token | |||||||
| $0.1571 | ¥1.1467 | 0.90% | $0.1577 | $0.1474 | $674.36万 | $105.94万 |
174  FOXY FOXY | |||||||
| $0.001854 | ¥0.01353 | 1.87% | $0.00187 | $0.001706 | $4.82亿 | $89.38万 |
175  DUCK Unit Protocol New | |||||||
| $0.002843 | ¥0.02075 | 0.00% | $0.002921 | $0.002748 | $18.02亿 | $512.21万 |
176  RSR Reserve Rights | |||||||
| $0.009162 | ¥0.06687 | 0.00% | $0.009254 | $0.008449 | $3.07亿 | $281.12万 |
177  ID SPACE ID | |||||||
| $0.1996 | ¥1.4569 | 2.31% | $0.2039 | $0.1888 | $777.79万 | $155.25万 |
178  CETUS Cetus Protocol | |||||||
| $0.224 | ¥1.6352 | 12.88% | $0.2281 | $0.1892 | $1.71亿 | $3,831.08万 |
179  HYPE SUPREME Finance | |||||||
| $18.313 | ¥133.6684 | 0.00% | $18.375 | $16.918 | $94.46万 | $1,729.85万 |
180  BNT Bancor | |||||||
| $0.4564 | ¥3.3313 | 0.97% | $0.4626 | $0.4402 | $151.71万 | $69.24万 |
181  PROMPT Wayfinder | |||||||
| $0.3317 | ¥2.421 | -5.45% | $0.3326 | $0.3103 | $2.45亿 | $8,132.60万 |
182  MEME Meme BRC | |||||||
| $0.002149 | ¥0.01569 | 0.56% | $0.00217 | $0.001991 | $52.01亿 | $1,117.67万 |
183  YGG Yield Guild Games | |||||||
| $0.2043 | ¥1.4912 | 1.54% | $0.2042 | $0.1905 | $1,457.57万 | $297.78万 |
184  KNC Kyber Network Crystal v2 | |||||||
| $0.3777 | ¥2.7569 | -0.63% | $0.3793 | $0.3649 | $160.45万 | $60.60万 |
185  AGLD Adventure Gold | |||||||
| $0.8821 | ¥6.4385 | 2.04% | $0.893 | $0.8524 | $437.61万 | $386.01万 |
186  PERP Perpetual Protocol | |||||||
| $0.3209 | ¥2.3423 | 0.50% | $0.327 | $0.3048 | $8,060.88万 | $2,586.74万 |
187  SWEAT Sweat Economy | |||||||
| $0.004802 | ¥0.03505 | 0.00% | $0.004809 | $0.004601 | $2.36亿 | $113.33万 |
188  ALPHA Stella | |||||||
| $0.03151 | ¥0.23 | -0.79% | $0.03182 | $0.02887 | $5,034.67万 | $158.64万 |
189  LOOKS LooksRare | |||||||
| $0.01184 | ¥0.08642 | -0.50% | $0.01186 | $0.01102 | $1.72亿 | $203.49万 |
190  BABY BabySwap | |||||||
| $0.08204 | ¥0.5988 | 4.52% | $0.08292 | $0.07743 | $3.69亿 | $3,023.49万 |
191  VRA Verasity | |||||||
| $0.001477 | ¥0.01078 | 1.03% | $0.001494 | $0.001349 | $8.67亿 | $128.10万 |
192  PI Pchain | |||||||
| $0.6236 | ¥4.5517 | -2.36% | $0.6337 | $0.6078 | $7,262.52万 | $4,528.91万 |
193  VELO Velo | |||||||
| $0.01391 | ¥0.1015 | 0.00% | $0.01396 | $0.01314 | $8,114.40万 | $112.89万 |
194  POPCAT POPCAT | |||||||
| $0.4173 | ¥3.0459 | 7.52% | $0.4222 | $0.3678 | $5,749.92万 | $2,399.44万 |
195  ACT Achain | |||||||
| $0.05606 | ¥0.4092 | -4.01% | $0.05656 | $0.05319 | $3.66亿 | $2,054.44万 |
196  ULTI Ulti Arena | |||||||
| $0.003833 | ¥0.02798 | 5.68% | $0.003879 | $0.003644 | $12.02亿 | $460.79万 |
197  CAT Cyber Arena | |||||||
| $0.0{5}7254 | ¥0.00005295 | -0.40% | $0.0{5}7347 | $0.0{5}6626 | $4,511.94亿 | $327.30万 |
198  LAYER UniLayer | |||||||
| $2.7218 | ¥19.8668 | 7.04% | $2.7656 | $2.6331 | $5,232.81万 | $1.42亿 |
199  DOGS dogs | |||||||
| $0.0001502 | ¥0.001096 | 2.18% | $0.0001513 | $0.0001392 | $305.66亿 | $459.10万 |
200  CATI Catizen | |||||||
| $0.08642 | ¥0.6308 | -1.12% | $0.0869 | $0.08089 | $6,725.03万 | $581.18万 |
201  VIRTUAL Virtuals Protocol | |||||||
| $1.2649 | ¥9.2326 | 13.07% | $1.2955 | $1.0276 | $3,424.37万 | $4,331.48万 |
202  VINE Vine | |||||||
| $0.03622 | ¥0.2644 | 2.90% | $0.03627 | $0.03239 | $7.25亿 | $2,626.60万 |
203  SUNDOG Sundog | |||||||
| $0.0595 | ¥0.4343 | -0.50% | $0.06133 | $0.05437 | $2,643.17万 | $157.27万 |
204 | |||||||
| $0.2298 | ¥1.6773 | -2.00% | $0.2332 | $0.224 | $766.08万 | $176.04万 |
205 | |||||||
| $0.05072 | ¥0.3702 | 7.94% | $0.052 | $0.04187 | $4,947.50万 | $250.94万 |
206  SLERF SLERF | |||||||
| $0.07314 | ¥0.5339 | 1.25% | $0.07328 | $0.06881 | $1,289.27万 | $94.30万 |
207  PIPPIN Pippin | |||||||
| $0.02094 | ¥0.1528 | 16.33% | $0.02209 | $0.01735 | $1.65亿 | $345.38万 |
208  BUZZ Hive AI | |||||||
| $0.008201 | ¥0.05986 | -0.47% | $0.008473 | $0.007222 | $4.07亿 | $334.00万 |
209  ALCH Alchemist AI | |||||||
| $0.1707 | ¥1.2462 | -1.47% | $0.1793 | $0.1657 | $1.93亿 | $3,298.44万 |
210  ANIME Animecoin | |||||||
| $0.01887 | ¥0.1377 | 3.23% | $0.01894 | $0.01743 | $2.83亿 | $534.62万 |
211  SHELL MyShell | |||||||
| $0.192 | ¥1.4014 | 0.00% | $0.1992 | $0.1801 | $4,304.19万 | $826.40万 |
212  PNUT Peanut the Squirrel | |||||||
| $0.1853 | ¥1.3525 | 4.75% | $0.1867 | $0.166 | $1.99亿 | $3,694.88万 |
213  OL Open Loot | |||||||
| $0.06142 | ¥0.4483 | -10.39% | $0.06229 | $0.05849 | $3.38亿 | $2,076.70万 |
214  ZRO LayerZero | |||||||
| $2.966 | ¥21.6491 | 3.31% | $2.978 | $2.762 | $303.93万 | $901.44万 |
215  MEMEFI Memefi | |||||||
| $0.003315 | ¥0.0242 | 7.65% | $0.003481 | $0.003242 | $1,127.95亿 | $3.74亿 |
216  SWELL Swell | |||||||
| $0.01063 | ¥0.0776 | -1.27% | $0.01068 | $0.009841 | $1.79亿 | $190.55万 |
217  MORPHO Morpho | |||||||
| $1.2585 | ¥9.1859 | -0.05% | $1.2749 | $1.1751 | $174.87万 | $220.08万 |
218  GOAT Goatseus Maximus | |||||||
| $0.07965 | ¥0.5814 | 7.48% | $0.08048 | $0.06934 | $1.50亿 | $1,192.59万 |
219  GPS GamePunks | |||||||
| $0.02123 | ¥0.155 | -0.56% | $0.02144 | $0.02007 | $1.02亿 | $216.31万 |
220  MAJOR MAJOR | |||||||
| $0.1815 | ¥1.3248 | 0.28% | $0.185 | $0.1731 | $1,490.34万 | $270.50万 |
221  X X Empire | |||||||
| $0.00007728 | ¥0.0005641 | -0.26% | $0.00007788 | $0.00007317 | $1,491.72亿 | $1,152.80万 |
222  UXLINK UXLINK | |||||||
| $0.4563 | ¥3.3306 | 0.13% | $0.4568 | $0.4373 | $1,565.37万 | $714.28万 |
223  BR Bedrock | |||||||
| $0.05505 | ¥0.4018 | 5.91% | $0.05613 | $0.05101 | $7,879.11万 | $433.75万 |
224 | |||||||
| $0.9756 | ¥7.121 | -0.02% | $0.9892 | $0.8981 | $2,666.07万 | $2,601.02万 |
225  FARTCOIN Fartcoin | |||||||
| $1.1785 | ¥8.602 | 13.39% | $1.1896 | $1.0353 | $1.27亿 | $1.50亿 |
226  NEIROETH NEIROETH | |||||||
| $0.0659 | ¥0.481 | 0.00% | $0.06735 | $0.06458 | $2.43亿 | $1,602.51万 |
227  GRASS Grass | |||||||
| $1.6771 | ¥12.2413 | 0.00% | $1.6786 | $1.5802 | $157.41万 | $264.00万 |
228  BRETT BRETT | |||||||
| $0.06729 | ¥0.4912 | 2.48% | $0.06828 | $0.05963 | $4,804.56万 | $323.30万 |
229  MEW cat in a dogs world | |||||||
| $0.002908 | ¥0.02123 | 4.60% | $0.002971 | $0.002639 | $44.02亿 | $1,280.15万 |
230  JELLYJELLY jelly-my-jelly | |||||||
| $0.0336 | ¥0.2452 | -12.02% | $0.03454 | $0.03153 | $12.35亿 | $4,149.17万 |
231  MOODENG Moo Deng | |||||||
| $0.04647 | ¥0.3392 | 1.75% | $0.04752 | $0.04076 | $3.44亿 | $1,600.59万 |
232  NEIRO Neiro | |||||||
| $0.0002481 | ¥0.001811 | 0.77% | $0.0002517 | $0.0002228 | $631.39亿 | $1,566.48万 |
233  AIDOGE ArbDoge AI | |||||||
| $0.0{9}162 | ¥0.0{8}1179 | 4.19% | $0.0{9}1693 | $0.0{9}1559 | $1,086,860,000.00亿 | $1,755.28万 |
234  GRIFFAIN Griffain | |||||||
| $0.07293 | ¥0.5323 | 9.65% | $0.07376 | $0.0585 | $2.68亿 | $1,954.84万 |
235  ZEREBRO zerebro | |||||||
| $0.0481 | ¥0.3511 | 4.57% | $0.05006 | $0.043 | $10.03亿 | $4,823.95万 |
236 | |||||||
| $0.03413 | ¥0.2491 | 7.90% | $0.03597 | $0.03126 | $8,879.60万 | $303.10万 |
237  MERL Merlin Chain | |||||||
| $0.1014 | ¥0.7401 | -3.43% | $0.1029 | $0.09457 | $3,654.16万 | $370.53万 |
238  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.002674 | ¥0.01952 | 11.46% | $0.002725 | $0.002365 | $21.54亿 | $576.06万 |
239  ZENT Zentry | |||||||
| $0.01047 | ¥0.0764 | 0.70% | $0.01051 | $0.009975 | $1.12亿 | $116.79万 |
240  ARC ARC token | |||||||
| $0.07225 | ¥0.5274 | 18.42% | $0.07287 | $0.05773 | $2.64亿 | $1,907.02万 |
241  S Agent S | |||||||
| $0.5346 | ¥3.9021 | 1.93% | $0.5352 | $0.5041 | $1,615.13万 | $863.45万 |
242  SWARMS Swarms | |||||||
| $0.03188 | ¥0.2327 | 9.25% | $0.03252 | $0.0264 | $2.41亿 | $767.17万 |
243  BIO BITONE | |||||||
| $0.07689 | ¥0.5612 | 2.78% | $0.07867 | $0.0709 | $1.14亿 | $876.94万 |
244  ZETA stoicDAO | |||||||
| $0.2566 | ¥1.8729 | 0.55% | $0.2602 | $0.2426 | $1,865.53万 | $478.70万 |
245  TRUMP MAGA | |||||||
| $15.395 | ¥112.3696 | 3.77% | $15.578 | $14.16 | $3,868.91万 | $5.96亿 |
246  TURBO Turbo coin | |||||||
| $0.00511 | ¥0.0373 | -6.72% | $0.005176 | $0.004721 | $148.04亿 | $7,564.62万 |
247  NC Nayuta | |||||||
| $0.0446 | ¥0.3255 | 3.58% | $0.04558 | $0.04211 | $9,912.86万 | $442.11万 |
248  SONIC SONIC Token | |||||||
| $0.2646 | ¥1.9313 | 6.39% | $0.2671 | $0.2434 | $2,938.03万 | $777.37万 |
249  VANA Nirvana | |||||||
| $5.991 | ¥43.7289 | 1.17% | $6.037 | $5.685 | $43.22万 | $258.96万 |