EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $101060.5 | ¥737650.6956 | -1.75% | $101946 | $100924 | $1.57 | $15.86万 |
| $98221.9 | ¥716931.4703 | -1.07% | $99215.4 | $97630.6 | $65.36 | $641.98万 |
| $97995.6 | ¥715279.684 | -0.99% | $98747.1 | $97358.5 | $67.49 | $661.34万 |
| $98366.7 | ¥717988.38 | -1.24% | $99366.9 | $97595.2 | $39.05 | $384.13万 |
| $98050.1 | ¥715677.4849 | -1.37% | $99031.9 | $97319.1 | $104.08 | $1,020.49万 |
| $98821.5 | ¥721308.0107 | -1.55% | $99884.1 | $98124.4 | $543.62 | $5,372.08万 |
| $98950.9 | ¥722252.5142 | -1.18% | $100067 | $98270.2 | $285.05 | $2,820.55万 |
| $97993.9 | ¥715267.2755 | -1.37% | $98982 | $97165.9 | $1.43万 | $14.06亿 |
| $97932.6 | ¥714819.8407 | -1.42% | $98903.9 | $97188 | $929.20 | $9,099.92万 |
| $104241.5 | ¥760869.1327 | -1.31% | $105402 | $103436 | $26.86 | $280.01万 |
| $103927.5 | ¥758577.2153 | -1.13% | $105191 | $103140 | $144.45 | $1,501.26万 |
| $99319.2 | ¥724940.7727 | -3.79% | $99154.1 | $97619.1 | $0.36 | $3.56万 |
| $97875 | ¥714399.4125 | -1.39% | $98954.1 | $97151.5 | $9.39万 | $91.90亿 |
| $97901.8 | ¥714595.0284 | -1.33% | $98952.5 | $97222.2 | $79.37 | $777.09万 |
| $101666.7 | ¥742075.41 | -1.35% | $102843 | $100816 | $149.99 | $1,524.88万 |
| $98055.3 | ¥715715.4402 | -0.71% | $98964.2 | $97232.1 | $198.02 | $1,941.67万 |
| $101290.3 | ¥739328.0287 | -1.63% | $102473 | $100445 | $796.40 | $8,066.81万 |
2  ETH Ethereum | |||||||
| $2790 | ¥20364.489 | 0.84% | $2801.93 | $2720 | $1,696.51 | $473.32万 |
| $2868.77 | ¥20939.4391 | -0.02% | $2885.24 | $2794.99 | $2,117.50 | $607.46万 |
| $2779.74 | ¥20289.6002 | -0.01% | $2790.91 | $2704.03 | $2,662.37 | $740.07万 |
| $2757.15 | ¥20124.7136 | -3.36% | $2757.15 | $2757.15 | $0.00 | $8.27 |
| $2783.68 | ¥20318.3587 | 0.05% | $2789.94 | $2715.84 | $1,480.25 | $412.05万 |
| $2773.58 | ¥20244.6378 | 0.00% | $2791.82 | $2700 | $4.55万 | $1.26亿 |
| $2808.05 | ¥20496.2378 | 0.72% | $2817.29 | $2727.05 | $1.24万 | $3,477.54万 |
| $2773.6 | ¥20244.7838 | -0.23% | $2790.94 | $2700.37 | $34.41万 | $9.54亿 |
| $2939.01 | ¥21452.1279 | -0.47% | $2942.39 | $2854.73 | $2,117.20 | $622.25万 |
| $2806.07 | ¥20481.7855 | -0.12% | $2817.74 | $2737.03 | $3,638.68 | $1,021.04万 |
| $2784.5 | ¥20324.3439 | 0.36% | $2764.26 | $2764.26 | $22.97 | $6.40万 |
| $2785.09 | ¥20328.6504 | 0.27% | $2790 | $2699.27 | $313.34万 | $87.27亿 |
| $2782.62 | ¥20310.6216 | 0.03% | $2793.57 | $2702.19 | $3,693.21 | $1,027.68万 |
| $2870.24 | ¥20950.1688 | 0.01% | $2878.96 | $2785 | $8,843.26 | $2,538.23万 |
| $2781.05 | ¥20299.1621 | -0.25% | $2786.4 | $2701.6 | $2,285.33 | $635.56万 |
3  XRP Ripple | |||||||
| $2.524 | ¥18.4229 | -3.49% | $2.565 | $2.4705 | $2,568.19万 | $6,482.11万 |
| $2.5075 | ¥18.3025 | -2.05% | $2.5655 | $2.4704 | $3.96亿 | $9.93亿 |
4  SOL Solana | |||||||
| $204.78 | ¥1494.7097 | -2.39% | $209.04 | $203.04 | $729.03万 | $14.93亿 |
| $205.18 | ¥1497.6293 | -1.58% | $209.02 | $203.1 | $38.50万 | $7,898.52万 |
5  BNB Binance Coin | |||||||
| $571 | ¥4167.7861 | -2.29% | $579.1 | $567.3 | $13.20万 | $7,534.99万 |
6  USDC USD Coin | |||||||
| $0.9996 | ¥7.2962 | 0.05% | $0.9998 | $0.9994 | $187.69万 | $187.61万 |
7  DOGE Dogecoin | |||||||
| $0.2655 | ¥1.9376 | -1.68% | $0.2677 | $0.2608 | $43.82亿 | $11.63亿 |
| $0.2654 | ¥1.9369 | -2.60% | $0.2682 | $0.2614 | $2.38亿 | $6,319.99万 |
8  ADA Cardano | |||||||
| $0.7556 | ¥5.5152 | -0.15% | $0.7595 | $0.7387 | $2,040.79万 | $1,542.02万 |
| $0.7543 | ¥5.5057 | -0.25% | $0.7591 | $0.7386 | $2.19亿 | $1.65亿 |
9  TRX TRON | |||||||
| $0.2265 | ¥1.6531 | 1.67% | $0.2265 | $0.223 | $391.46万 | $88.66万 |
| $0.2261 | ¥1.6503 | 1.38% | $0.2265 | $0.2225 | $1.74亿 | $3,931.95万 |
10  LINK ChainLink | |||||||
| $19.614 | ¥143.1645 | -5.00% | $20.256 | $19.421 | $47.92万 | $939.84万 |
| $19.593 | ¥143.0113 | -4.84% | $20.254 | $19.397 | $664.32万 | $1.30亿 |
11  AVAX Avalanche | |||||||
| $27.111 | ¥197.8859 | 3.38% | $27.174 | $26.275 | $210.13万 | $5,696.88万 |
| $26.936 | ¥196.6086 | 2.55% | $27.172 | $26.268 | $16.48万 | $443.83万 |
12  SUI Sui | |||||||
| $3.5896 | ¥26.2008 | 3.84% | $3.7161 | $3.5335 | $208.94万 | $750.02万 |
| $3.5919 | ¥26.2176 | 5.36% | $3.7148 | $3.5314 | $1.28亿 | $4.60亿 |
13  XLM Stellar | |||||||
| $0.3413 | ¥2.491 | -2.37% | $0.3454 | $0.3375 | $447.32万 | $152.66万 |
| $0.342 | ¥2.4966 | -2.08% | $0.3459 | $0.3377 | $1.04亿 | $3,566.38万 |
14  HBAR Hedera Hashgraph | |||||||
| $0.2525 | ¥1.8427 | -2.23% | $0.2552 | $0.2488 | $2.24亿 | $5,646.08万 |
15  TON Toncoin | |||||||
| $3.867 | ¥28.2256 | 0.42% | $3.87 | $3.759 | $16.69万 | $64.53万 |
| $3.858 | ¥28.1599 | 0.99% | $3.87 | $3.761 | $730.86万 | $2,819.67万 |
16  SHIB Shiba Inu | |||||||
| $0.00001621 | ¥0.0001183 | 3.18% | $0.00001672 | $0.00001561 | $58,301.80亿 | $9,450.72万 |
17  LTC Litecoin | |||||||
| $103.74 | ¥757.2086 | 1.90% | $104.89 | $100.53 | $19.76万 | $2,049.47万 |
| $104.77 | ¥764.7267 | 1.96% | $104.85 | $100.56 | $142.26万 | $1.49亿 |
18  DOT Polkadot | |||||||
| $4.762 | ¥34.7583 | -1.29% | $4.805 | $4.701 | $92.64万 | $441.13万 |
| $4.744 | ¥34.6269 | -2.59% | $4.8 | $4.692 | $1,427.17万 | $6,770.48万 |
19  BCH Bitcoin Cash | |||||||
| $332.6 | ¥2427.6807 | -0.18% | $336.1 | $327.7 | $8,335.04 | $277.22万 |
| $333.2 | ¥2432.0601 | 0.21% | $336 | $327.3 | $16.84万 | $5,610.20万 |
20  UNI Uniswap | |||||||
| $9.271 | ¥67.67 | 0.44% | $9.467 | $9.022 | $87.52万 | $811.41万 |
| $9.318 | ¥68.013 | 1.45% | $9.469 | $9.008 | $735.63万 | $6,854.63万 |
21  ONDO Ondo | |||||||
| $1.3664 | ¥9.9735 | 0.34% | $1.3993 | $1.3378 | $1.07亿 | $1.46亿 |
22  PEPE Pepe | |||||||
| $0.00001028 | ¥0.00007502 | 1.19% | $0.00001039 | $0.00001001 | $461,716.00亿 | $4.75亿 |
23  AAVE Aave | |||||||
| $274.27 | ¥2001.9242 | 3.80% | $277.6 | $264.45 | $60.22万 | $1.65亿 |
24  NEAR NEAR Protocol | |||||||
| $3.405 | ¥24.8534 | -1.90% | $3.438 | $3.352 | $886.08万 | $3,017.10万 |
25  APT Aptos | |||||||
| $6.1438 | ¥44.8442 | 0.87% | $6.2247 | $6.0171 | $609.32万 | $3,743.52万 |
26  ICP Internet Computer | |||||||
| $7.133 | ¥52.0645 | 0.34% | $7.222 | $6.977 | $198.96万 | $1,419.17万 |
27  ETC Ethereum Classic | |||||||
| $21.25 | ¥155.1059 | 0.00% | $21.3 | $20.41 | $15.04万 | $319.65万 |
| $21.27 | ¥155.2519 | 2.21% | $21.29 | $20.42 | $253.05万 | $5,382.33万 |
28  CRO Crypto.com Coin | |||||||
| $0.1047 | ¥0.7644 | -4.33% | $0.1076 | $0.1036 | $5,156.98万 | $540.09万 |
29  TAO Bittensor | |||||||
| $359.1 | ¥2621.1068 | -1.86% | $364.5 | $350.4 | $8.21万 | $2,948.10万 |
30  POL POL (ex-MATIC) | |||||||
| $0.3207 | ¥2.3408 | 1.49% | $0.3225 | $0.3106 | $4,933.31万 | $1,582.11万 |
31  ALGO Algorand | |||||||
| $0.2904 | ¥2.1197 | -0.51% | $0.2952 | $0.2877 | $732.42万 | $212.69万 |
| $0.2915 | ¥2.1277 | -0.17% | $0.2953 | $0.2871 | $7,647.57万 | $2,229.27万 |
32  RENDER Render Network | |||||||
| $4.658 | ¥33.9992 | -1.21% | $4.683 | $4.548 | $369.01万 | $1,718.87万 |
33  ARB Arbitrum | |||||||
| $0.4909 | ¥3.5831 | 5.25% | $0.4936 | $0.4716 | $1.33亿 | $6,553.24万 |
34  FIL Filecoin | |||||||
| $3.338 | ¥24.3644 | 3.09% | $3.371 | $3.288 | $873.90万 | $2,917.07万 |
| $3.334 | ¥24.3352 | 1.99% | $3.373 | $3.289 | $2,901.67万 | $9,674.16万 |
35  ATOM Cosmos | |||||||
| $4.721 | ¥34.4591 | 3.37% | $4.758 | $4.639 | $38.02万 | $179.48万 |
| $4.704 | ¥34.335 | 2.31% | $4.759 | $4.635 | $382.67万 | $1,800.08万 |
36  LDO Lido DAO | |||||||
| $1.7478 | ¥12.7574 | -3.86% | $1.8092 | $1.6638 | $6,254.09万 | $1.09亿 |
37  STX Stacks | |||||||
| $1.0109 | ¥7.3787 | -1.12% | $1.0325 | $0.9957 | $1,152.79万 | $1,165.36万 |
38  OP Optimism | |||||||
| $1.1178 | ¥8.1589 | 3.61% | $1.1291 | $1.0945 | $5,531.26万 | $6,182.84万 |
| $1.1191 | ¥8.1684 | 0.00% | $1.1284 | $1.096 | $188.60万 | $211.06万 |
39  THETA THETA | |||||||
| $1.4435 | ¥10.5363 | 0.14% | $1.4574 | $1.416 | $36.55万 | $52.77万 |
| $1.4349 | ¥10.4735 | -0.44% | $1.4554 | $1.4122 | $397.06万 | $569.75万 |
40  IMX Immutable X | |||||||
| $0.8225 | ¥6.0035 | -0.72% | $0.8353 | $0.8097 | $718.50万 | $590.96万 |
41  MOVE Movement | |||||||
| $0.6383 | ¥4.6589 | -0.30% | $0.645 | $0.6015 | $7,238.42万 | $4,620.21万 |
42  INJ Injective Protocol | |||||||
| $14.652 | ¥106.9464 | -0.20% | $14.756 | $14.206 | $107.90万 | $1,580.89万 |
43  BONK BONK | |||||||
| $0.00001852 | ¥0.0001352 | 1.64% | $0.00001885 | $0.00001817 | $13,556.10亿 | $2,510.32万 |
44  GRT The Graph | |||||||
| $0.1385 | ¥1.0109 | 0.87% | $0.1407 | $0.1362 | $322.72万 | $44.70万 |
| $0.1387 | ¥1.0124 | -0.64% | $0.1404 | $0.1359 | $5,338.77万 | $740.49万 |
45  TIA Celestia | |||||||
| $3.216 | ¥23.4739 | 0.37% | $3.304 | $3.175 | $987.44万 | $3,175.61万 |
46  OM MANTRA（old） | |||||||
| $5.8218 | ¥42.4936 | -2.21% | $5.95 | $5.7473 | $1,349.39万 | $7,855.82万 |
47  WLD Worldcoin | |||||||
| $1.326 | ¥9.6786 | 0.30% | $1.35 | $1.3 | $9,351.84万 | $1.24亿 |
48  SAND The Sandbox | |||||||
| $0.4034 | ¥2.9445 | 2.83% | $0.4057 | $0.3954 | $3,882.27万 | $1,566.11万 |
| $0.4042 | ¥2.9503 | -0.47% | $0.4054 | $0.3972 | $89.97万 | $36.37万 |
49  GALA Gala Games | |||||||
| $0.02302 | ¥0.168 | 3.55% | $0.02339 | $0.02231 | $12.69亿 | $2,921.92万 |
50  FLOKI Floki Inu | |||||||
| $0.00009939 | ¥0.0007255 | 1.89% | $0.0001014 | $0.00009701 | $1,968.80亿 | $1,956.79万 |
51  EOS EOS | |||||||
| $0.6184 | ¥4.5138 | 2.72% | $0.6253 | $0.6063 | $829.02万 | $512.66万 |
| $0.6179 | ¥4.5101 | 2.95% | $0.6249 | $0.6055 | $1.12亿 | $6,891.79万 |
52  ENS Ethereum Name Service | |||||||
| $28.15 | ¥205.4697 | 1.69% | $28.221 | $26.354 | $91.87万 | $2,586.01万 |
53  XTZ Tezos | |||||||
| $0.8995 | ¥6.5655 | 3.38% | $0.9055 | $0.8643 | $816.61万 | $734.54万 |
54  IOTA IOTA | |||||||
| $0.2294 | ¥1.6744 | 0.75% | $0.232 | $0.2246 | $4,095.71万 | $939.56万 |
55  WIF dogwifhat | |||||||
| $0.838 | ¥6.1166 | 10.85% | $0.851 | $0.793 | $2.87亿 | $2.41亿 |
56  PENGU Pudgy Penguins | |||||||
| $0.01303 | ¥0.09507 | 4.80% | $0.01406 | $0.01295 | $82.55亿 | $1.08亿 |
57  MKR Maker | |||||||
| $934.4 | ¥6820.279 | 0.51% | $941.4 | $901.9 | $1.11万 | $1,037.56万 |
58  BSV Bitcoin SV | |||||||
| $41.24 | ¥301.0149 | 0.88% | $41.53 | $40.43 | $8,722.02 | $35.97万 |
| $41.17 | ¥300.5039 | 0.61% | $41.54 | $40.39 | $22.94万 | $944.50万 |
59  JTO JITO | |||||||
| $2.761 | ¥20.1528 | -6.94% | $2.953 | $2.748 | $1,000.49万 | $2,762.35万 |
60  NEO Neo | |||||||
| $11.172 | ¥81.5455 | 0.94% | $11.27 | $10.88 | $3.40万 | $37.99万 |
| $11.187 | ¥81.655 | 0.78% | $11.265 | $10.88 | $58.59万 | $655.40万 |
61  FLOW Flow | |||||||
| $0.5005 | ¥3.6532 | 0.42% | $0.5035 | $0.4871 | $1,043.83万 | $522.44万 |
62  PYTH Pyth Network | |||||||
| $0.2036 | ¥1.4861 | -0.92% | $0.2058 | $0.1999 | $3,134.17万 | $638.12万 |
63  AR Arweave | |||||||
| $10.589 | ¥77.2902 | 0.00% | $10.823 | $10.35 | $186.04万 | $1,970.00万 |
64  CRV Curve DAO | |||||||
| $0.5276 | ¥3.851 | 0.48% | $0.5394 | $0.5137 | $927.01万 | $489.09万 |
| $0.5269 | ¥3.8459 | 0.15% | $0.5392 | $0.5139 | $1.58亿 | $8,346.16万 |
65  STRK Starknet | |||||||
| $0.2572 | ¥1.8773 | 0.51% | $0.2626 | $0.2529 | $4,201.62万 | $1,080.66万 |
66  AXS Axie Infinity | |||||||
| $4.186 | ¥30.554 | 1.41% | $4.188 | $4.049 | $119.72万 | $501.15万 |
67  RON Ronin | |||||||
| $1.034 | ¥7.5473 | -4.79% | $1.047 | $1.013 | $191.76万 | $198.28万 |
68  EGLD MultiversX | |||||||
| $22.78 | ¥166.2735 | -1.56% | $22.99 | $22.49 | $20.59万 | $469.03万 |
69  MANA Decentraland | |||||||
| $0.3365 | ¥2.4561 | 2.34% | $0.337 | $0.3247 | $1,946.81万 | $655.10万 |
| $0.3369 | ¥2.4591 | 3.82% | $0.3369 | $0.3254 | $200.32万 | $67.49万 |
70  CFX Conflux Network | |||||||
| $0.116 | ¥0.8467 | 5.36% | $0.1189 | $0.1086 | $4.09亿 | $4,748.14万 |
71  CHZ Chiliz | |||||||
| $0.05814 | ¥0.4244 | -0.38% | $0.05878 | $0.05723 | $1.10亿 | $636.85万 |
72  CORE Core | |||||||
| $0.5493 | ¥4.0094 | 0.90% | $0.5538 | $0.5337 | $2,310.61万 | $1,269.22万 |
73  APE APE Coin | |||||||
| $0.714 | ¥5.2116 | 3.78% | $0.7253 | $0.6966 | $1,546.20万 | $1,103.99万 |
74  W Wormhole | |||||||
| $0.1795 | ¥1.3102 | 0.06% | $0.1812 | $0.1759 | $6,692.76万 | $1,201.35万 |
75  COMP Compound | |||||||
| $52.2 | ¥381.013 | -0.93% | $53.58 | $51.75 | $18.75万 | $978.93万 |
76  GAS Gas | |||||||
| $3.909 | ¥28.5322 | -0.10% | $3.95 | $3.815 | $88.50万 | $345.94万 |
77  EIGEN EigenLayer | |||||||
| $1.921 | ¥14.0216 | -2.34% | $1.972 | $1.873 | $1,552.81万 | $2,982.94万 |
78  METIS MetisDAO | |||||||
| $24.6 | ¥179.5579 | -2.73% | $24.8 | $24.1 | $15.51万 | $381.53万 |
79  NFT APENFT | |||||||
| $0.0{6}4404 | ¥0.0{5}3215 | 1.26% | $0.0{6}4415 | $0.0{6}434 | $7,065.06亿 | $31.11万 |
80  MINA Mina Protocol | |||||||
| $0.3538 | ¥2.5824 | 0.60% | $0.3553 | $0.3456 | $994.86万 | $351.98万 |
81  JUP Jupiter token | |||||||
| $0.9303 | ¥6.7904 | -3.65% | $0.9753 | $0.9197 | $1.24亿 | $1.15亿 |
82  ZK zkSync | |||||||
| $0.1143 | ¥0.8343 | 3.16% | $0.1163 | $0.1112 | $1.02亿 | $1,163.75万 |
83  AI16Z ai16z | |||||||
| $0.388 | ¥2.8321 | -1.97% | $0.3921 | $0.3606 | $2.88亿 | $1.12亿 |
84  SNX Synthetix | |||||||
| $1.109 | ¥8.0947 | 2.40% | $1.126 | $1.087 | $688.39万 | $763.42万 |
85  1INCH 1inch | |||||||
| $0.2622 | ¥1.9138 | 0.46% | $0.2662 | $0.2576 | $56.51万 | $14.82万 |
| $0.2615 | ¥1.9087 | 0.23% | $0.2655 | $0.2567 | $1,482.59万 | $387.70万 |
86  QTUM Qtum | |||||||
| $3.313 | ¥24.1819 | -2.90% | $3.64 | $3.29 | $3,582.09万 | $1.19亿 |
87  LUNC Terra | |||||||
| $0.00006533 | ¥0.0004769 | 1.92% | $0.00006638 | $0.00006322 | $804.79亿 | $525.77万 |
88  CVC Civic | |||||||
| $0.1197 | ¥0.8734 | 5.59% | $0.1198 | $0.113 | $3,836.70万 | $459.10万 |
89  DYDX DYDX | |||||||
| $0.7715 | ¥5.6313 | 1.10% | $0.7845 | $0.7583 | $3,164.96万 | $2,441.76万 |
90  JST JUST GOV | |||||||
| $0.03469 | ¥0.2532 | 1.94% | $0.03512 | $0.0344 | $5,819.63万 | $201.88万 |
91  ORBS Orbs | |||||||
| $0.02254 | ¥0.1645 | 2.18% | $0.02282 | $0.02198 | $7,606.12万 | $171.44万 |
92  KSM Kusama | |||||||
| $19.91 | ¥145.3251 | 0.45% | $20.12 | $19.53 | $16.88万 | $336.01万 |
93  GODS Gods Unchained | |||||||
| $0.1285 | ¥0.9379 | 2.96% | $0.1307 | $0.122 | $518.15万 | $66.58万 |
94  LPT Livepeer | |||||||
| $8.249 | ¥60.2103 | -1.83% | $8.319 | $8.123 | $65.09万 | $536.95万 |
95  BLUR Blur | |||||||
| $0.1388 | ¥1.0131 | -0.22% | $0.14 | $0.136 | $8,912.53万 | $1,237.06万 |
96  NOT Notcoin | |||||||
| $0.002929 | ¥0.02138 | 5.21% | $0.002971 | $0.002835 | $75.79亿 | $2,219.85万 |
97  ZIL Zilliqa | |||||||
| $0.01453 | ¥0.1061 | 0.69% | $0.01473 | $0.01427 | $1.58亿 | $229.59万 |
98  DGB DigiByte | |||||||
| $0.00871 | ¥0.06358 | 1.24% | $0.008904 | $0.00861 | $2.81亿 | $244.62万 |
99  FLM Flamingo | |||||||
| $0.04001 | ¥0.292 | 0.96% | $0.04045 | $0.03943 | $8,210.93万 | $328.52万 |
100  BAT Basic Attention Token | |||||||
| $0.1826 | ¥1.3328 | 1.00% | $0.1843 | $0.1784 | $1,401.97万 | $256.00万 |
101  PEOPLE ConstitutionDAO | |||||||
| $0.02006 | ¥0.1464 | 4.42% | $0.02062 | $0.01964 | $40.22亿 | $8,067.76万 |
102  ZRX 0x | |||||||
| $0.3204 | ¥2.3386 | 0.22% | $0.3252 | $0.3165 | $1,453.77万 | $465.79万 |
103  AIXBT aixbt by Virtuals | |||||||
| $0.3255 | ¥2.3759 | 2.20% | $0.3347 | $0.3135 | $4.43亿 | $1.44亿 |
104  ORDI Ordinals | |||||||
| $12.811 | ¥93.5088 | 4.74% | $13.152 | $12.642 | $806.07万 | $1.03亿 |
105  ETHFI ether.fi governance token | |||||||
| $1.1979 | ¥8.7436 | 2.80% | $1.2087 | $1.1631 | $2,827.11万 | $3,386.60万 |
106  BIGTIME Big Time | |||||||
| $0.06543 | ¥0.4776 | -1.40% | $0.06635 | $0.06439 | $7,949.27万 | $520.12万 |
107  SATS SATS(BRC) | |||||||
| $0.0{6}1235 | ¥0.0{6}9016 | -1.03% | $0.0{6}1269 | $0.0{6}1225 | $2,771,720.00亿 | $3,423.63万 |
108  ACH Alchemy Pay | |||||||
| $0.03864 | ¥0.282 | 0.81% | $0.04096 | $0.0373 | $49.25亿 | $1.90亿 |
109  GLM Golem | |||||||
| $0.2525 | ¥1.843 | -1.37% | $0.2545 | $0.2471 | $576.48万 | $145.56万 |
110  CELO CELO | |||||||
| $0.4279 | ¥3.1233 | 2.61% | $0.4308 | $0.4189 | $1,158.46万 | $495.70万 |
111  ATH Aethir | |||||||
| $0.03837 | ¥0.2801 | -1.46% | $0.03904 | $0.03759 | $6,136.17万 | $235.44万 |
112  T Threshold Network | |||||||
| $0.02219 | ¥0.162 | -1.16% | $0.02254 | $0.02193 | $4,559.73万 | $101.18万 |
113  RVN RavenCoin | |||||||
| $0.01501 | ¥0.1096 | 0.87% | $0.01519 | $0.01459 | $1.79亿 | $268.42万 |
114  MASK Mask Network | |||||||
| $2.21 | ¥16.131 | -2.47% | $2.225 | $2.18 | $747.54万 | $1,652.06万 |
115  WOO Woo | |||||||
| $0.1196 | ¥0.873 | 0.34% | $0.122 | $0.118 | $2,490.27万 | $297.84万 |
116  ENJ Enjin Coin | |||||||
| $0.1181 | ¥0.862 | 0.43% | $0.1196 | $0.1159 | $1,671.89万 | $197.45万 |
117  SLP Smooth Love Potion | |||||||
| $0.002255 | ¥0.01646 | -2.13% | $0.002307 | $0.002183 | $12.70亿 | $286.29万 |
118  ETHW Ethereum PoW | |||||||
| $1.891 | ¥13.8026 | 4.13% | $1.927 | $1.817 | $227.05万 | $429.36万 |
119  YFI Yearn.Finance | |||||||
| $6055 | ¥44196.0505 | 1.61% | $6055 | $5924 | $21.91 | $13.27万 |
| $6037 | ¥44064.6667 | 0.42% | $6048 | $5914 | $858.34 | $518.18万 |
120  RAY Raydium | |||||||
| $5.8647 | ¥42.807 | -6.02% | $6.2164 | $5.7986 | $611.00万 | $3,583.33万 |
121  XCH Chia Network | |||||||
| $13.49 | ¥98.4649 | 5.31% | $13.63 | $12.95 | $42.75万 | $576.66万 |
122  CVX Convex Finance | |||||||
| $2.281 | ¥16.6492 | 1.29% | $2.312 | $2.243 | $99.44万 | $226.83万 |
123  LQTY Liquity | |||||||
| $1.0585 | ¥7.7261 | -4.67% | $1.0845 | $1.0343 | $694.17万 | $734.78万 |
124  ONE Harmony | |||||||
| $0.01488 | ¥0.1086 | -0.93% | $0.01492 | $0.01448 | $2.66亿 | $396.54万 |
125  ARKM Arkham | |||||||
| $0.798 | ¥5.8247 | 0.00% | $0.807 | $0.781 | $984.54万 | $785.66万 |
126  GMT Green Metaverse Token | |||||||
| $0.0695 | ¥0.5073 | -0.14% | $0.0705 | $0.0686 | $3.54亿 | $2,460.47万 |
127  ONT Ontology | |||||||
| $0.1915 | ¥1.3978 | 1.27% | $0.1939 | $0.1875 | $6,472.75万 | $1,239.53万 |
128  SUSHI SushiSwap | |||||||
| $0.8947 | ¥6.5305 | 0.00% | $0.9049 | $0.8712 | $170.24万 | $152.32万 |
| $0.896 | ¥6.54 | 1.92% | $0.9059 | $0.8709 | $1,634.13万 | $1,464.18万 |
129  LUNA Terra | |||||||
| $0.2452 | ¥1.7897 | 1.16% | $0.2472 | $0.2379 | $2,466.04万 | $604.67万 |
130  GMX GMX | |||||||
| $16.89 | ¥123.2818 | -6.99% | $16.96 | $16.25 | $27.10万 | $457.75万 |
131  CTC Creditcoin | |||||||
| $0.9417 | ¥6.8736 | 4.76% | $0.9682 | $0.8798 | $1,056.11万 | $994.54万 |
132  LRC Loopring | |||||||
| $0.1315 | ¥0.9598 | 4.20% | $0.1326 | $0.1269 | $2,547.72万 | $335.02万 |
133  BICO Biconomy | |||||||
| $0.1742 | ¥1.2715 | 2.47% | $0.1775 | $0.1726 | $1,139.24万 | $198.46万 |
134  CSPR Casper | |||||||
| $0.01245 | ¥0.09089 | -2.85% | $0.01266 | $0.01214 | $1.17亿 | $145.61万 |
135  ME Magic Eden | |||||||
| $1.393 | ¥10.1676 | 1.02% | $1.41 | $1.361 | $1,267.17万 | $1,765.17万 |
136  BOME BOOK OF MEME | |||||||
| $0.002273 | ¥0.01659 | 3.27% | $0.002336 | $0.002223 | $49.51亿 | $1,125.40万 |
137  AEVO AEVO | |||||||
| $0.1696 | ¥1.2379 | 0.00% | $0.1734 | $0.1675 | $4,762.92万 | $807.79万 |
138  FXS Frax Share | |||||||
| $1.743 | ¥12.7223 | -0.68% | $1.753 | $1.702 | $155.81万 | $271.57万 |
139  STORJ Storj | |||||||
| $0.3345 | ¥2.4415 | 0.36% | $0.3394 | $0.3307 | $976.40万 | $326.61万 |
140  BAND Band Protocol | |||||||
| $0.932 | ¥6.8028 | 0.11% | $0.94 | $0.911 | $200.02万 | $186.42万 |
141  UMA UMA Voting | |||||||
| $1.668 | ¥12.1749 | -0.18% | $1.679 | $1.601 | $195.40万 | $325.92万 |
142  ICX ICON | |||||||
| $0.1297 | ¥0.9467 | 0.70% | $0.1311 | $0.127 | $1,358.29万 | $176.17万 |
143  ZKJ Polyhedra Network | |||||||
| $2.0658 | ¥15.0785 | 1.95% | $2.0757 | $2.0102 | $316.06万 | $652.93万 |
144  BAL Balancer | |||||||
| $1.981 | ¥14.4595 | -0.25% | $1.991 | $1.932 | $91.75万 | $181.75万 |
145  HMSTR Hamster Kombat | |||||||
| $0.001797 | ¥0.01312 | 0.06% | $0.001831 | $0.001771 | $22.93亿 | $411.98万 |
146  API3 API3 | |||||||
| $0.886 | ¥6.467 | 1.84% | $0.894 | $0.868 | $430.30万 | $381.25万 |
147  SCR Scroll | |||||||
| $0.6035 | ¥4.405 | 8.90% | $0.615 | $0.566 | $1,676.91万 | $1,012.02万 |
148  WAXP WAX Token | |||||||
| $0.03212 | ¥0.2344 | 0.44% | $0.03232 | $0.03124 | $4,824.61万 | $154.97万 |
149  BADGER Badger DAO | |||||||
| $3.516 | ¥25.6636 | -0.85% | $3.57 | $3.473 | $121.85万 | $428.43万 |
150  IOST IOST | |||||||
| $0.004956 | ¥0.03617 | 1.45% | $0.004977 | $0.004814 | $5.69亿 | $282.23万 |
151  DEGEN DEGEN token | |||||||
| $0.004411 | ¥0.0322 | 1.29% | $0.004628 | $0.004285 | $13.57亿 | $598.55万 |
152  SSV SSV Network | |||||||
| $12.06 | ¥88.0271 | -2.03% | $12.19 | $11.49 | $108.46万 | $1,308.01万 |
153  TRB Tellor Tributes | |||||||
| $35.22 | ¥257.0743 | 5.45% | $38.24 | $33.33 | $140.25万 | $4,939.57万 |
154  MAGIC Treasure DAO | |||||||
| $0.242 | ¥1.7664 | 1.38% | $0.2462 | $0.2369 | $1,505.21万 | $364.26万 |
155  COOKIE Cookie DAO | |||||||
| $0.1923 | ¥1.4036 | 0.00% | $0.1984 | $0.1863 | $5,503.56万 | $1,058.33万 |
156  ACE Fusionist | |||||||
| $0.952 | ¥6.9487 | 0.63% | $0.963 | $0.929 | $360.84万 | $343.52万 |
157  USTC TerraClassicUSD | |||||||
| $0.01149 | ¥0.08387 | 1.50% | $0.01172 | $0.01116 | $3.42亿 | $392.68万 |
158  RDNT Radiant Capital | |||||||
| $0.03248 | ¥0.2371 | 1.06% | $0.03288 | $0.03185 | $1.19亿 | $387.48万 |
159  PUFFER Puffer | |||||||
| $0.4737 | ¥3.4576 | 0.00% | $0.4925 | $0.4513 | $1,635.51万 | $774.74万 |
160  PRCL Parcl | |||||||
| $0.1695 | ¥1.2372 | -0.59% | $0.1742 | $0.1669 | $1,306.16万 | $221.39万 |
161  TNSR Tensor token | |||||||
| $0.2944 | ¥2.1489 | 0.86% | $0.2972 | $0.2884 | $2,002.51万 | $589.54万 |
162  MOVR Moonriver | |||||||
| $7.182 | ¥52.4221 | -1.21% | $7.235 | $6.983 | $26.18万 | $188.06万 |
163  LSK Lisk | |||||||
| $0.7258 | ¥5.2977 | 1.95% | $0.7292 | $0.7044 | $189.42万 | $137.48万 |
164  FOXY FOXY | |||||||
| $0.004896 | ¥0.03574 | 2.87% | $0.004985 | $0.004786 | $2.78亿 | $136.13万 |
165  AUCTION Bounce Token | |||||||
| $8.994 | ¥65.6481 | -2.48% | $9.147 | $8.891 | $31.67万 | $284.84万 |
166  NMR Numeraire | |||||||
| $10.47 | ¥76.4216 | 1.26% | $10.95 | $10.32 | $33.11万 | $346.66万 |
167  JOE JOE | |||||||
| $0.2309 | ¥1.6854 | 3.59% | $0.2309 | $0.2224 | $1,189.10万 | $274.56万 |
168  DUCK Unit Protocol New | |||||||
| $0.003349 | ¥0.02444 | 4.43% | $0.003589 | $0.003274 | $106.72亿 | $3,573.93万 |
169  RSR Reserve Rights | |||||||
| $0.009142 | ¥0.06673 | 1.71% | $0.009184 | $0.008823 | $8.03亿 | $734.33万 |
170  ID SPACE ID | |||||||
| $0.2602 | ¥1.8992 | -1.29% | $0.261 | $0.2529 | $984.40万 | $256.14万 |
171  CETUS Cetus Protocol | |||||||
| $0.139 | ¥1.0145 | -0.18% | $0.1456 | $0.1366 | $1.50亿 | $2,081.75万 |
172  HYPE SUPREME Finance | |||||||
| $29.691 | ¥216.7176 | 3.57% | $29.78 | $26.828 | $5,029.30 | $14.93万 |
173  BNT Bancor | |||||||
| $0.5478 | ¥3.9984 | -0.54% | $0.5535 | $0.5405 | $248.68万 | $136.22万 |
174  MEME Meme BRC | |||||||
| $0.004951 | ¥0.03614 | 3.12% | $0.005022 | $0.004842 | $26.25亿 | $1,299.42万 |
175  YGG Yield Guild Games | |||||||
| $0.2345 | ¥1.7116 | 0.82% | $0.2372 | $0.23 | $3,873.44万 | $908.32万 |
176  KNC Kyber Network Crystal v2 | |||||||
| $0.419 | ¥3.0583 | 1.38% | $0.4237 | $0.4124 | $555.11万 | $232.59万 |
177  AGLD Adventure Gold | |||||||
| $1.1676 | ¥8.5224 | 4.54% | $1.1804 | $1.1114 | $876.21万 | $1,023.06万 |
178  PERP Perpetual Protocol | |||||||
| $0.4577 | ¥3.3408 | -2.51% | $0.4604 | $0.4482 | $410.99万 | $188.11万 |
179  SWEAT Sweat Economy | |||||||
| $0.009101 | ¥0.06643 | 0.00% | $0.009214 | $0.008471 | $39.10亿 | $3,558.41万 |
180  ALPHA Stella | |||||||
| $0.04817 | ¥0.3516 | 2.47% | $0.04845 | $0.04671 | $6,010.62万 | $289.53万 |
181  LOOKS LooksRare | |||||||
| $0.02127 | ¥0.1553 | 0.00% | $0.0215 | $0.02019 | $1.66亿 | $353.67万 |
182  VRA Verasity | |||||||
| $0.002488 | ¥0.01816 | 0.12% | $0.002569 | $0.002459 | $10.82亿 | $269.26万 |
183  RACA Radio Caca | |||||||
| $0.0001105 | ¥0.0008066 | 1.38% | $0.000111 | $0.0001074 | $76.06亿 | $84.05万 |
184  VELO Velo | |||||||
| $0.01797 | ¥0.1312 | -2.97% | $0.01838 | $0.01772 | $3.35亿 | $601.23万 |
185  POPCAT POPCAT | |||||||
| $0.2533 | ¥1.8489 | 1.48% | $0.2615 | $0.2389 | $1.58亿 | $4,009.79万 |
186  ACT Achain | |||||||
| $0.2311 | ¥1.6868 | 0.65% | $0.2578 | $0.2249 | $6.19亿 | $1.43亿 |
187  KISHU Kishu Inu | |||||||
| $0.0{9}227 | ¥0.0{8}1657 | -0.44% | $0.0{9}23 | $0.0{9}223 | $37,015,300.00亿 | $84.02万 |
188  ULTI Ulti Arena | |||||||
| $0.004425 | ¥0.0323 | -2.62% | $0.004611 | $0.004343 | $13.72亿 | $606.94万 |
189  CAT Cyber Arena | |||||||
| $0.00001119 | ¥0.00008169 | 3.18% | $0.0000116 | $0.00001095 | $12,017.20亿 | $1,344.96万 |
190  DOGS dogs | |||||||
| $0.0001941 | ¥0.001417 | 5.03% | $0.0001971 | $0.0001891 | $1,160.10亿 | $2,251.76万 |
191  CATI Catizen | |||||||
| $0.1598 | ¥1.1664 | 1.08% | $0.163 | $0.1566 | $2,502.95万 | $399.97万 |
192  VIRTUAL Virtual Protocol | |||||||
| $1.4273 | ¥10.418 | -3.93% | $1.4759 | $1.3836 | $2,390.19万 | $3,411.51万 |
193  VINE Vine | |||||||
| $0.1655 | ¥1.2076 | 34.25% | $0.168 | $0.1282 | $32.21亿 | $5.33亿 |
194  SUNDOG Sundog | |||||||
| $0.03493 | ¥0.255 | 0.55% | $0.0359 | $0.03459 | $3,414.41万 | $119.27万 |
195 | |||||||
| $0.2418 | ¥1.7649 | 0.29% | $0.2558 | $0.2233 | $2.92亿 | $7,072.65万 |
196 | |||||||
| $0.04955 | ¥0.3617 | 5.54% | $0.05297 | $0.04706 | $2.75亿 | $1,364.83万 |
197  SLERF SLERF | |||||||
| $0.1103 | ¥0.8051 | -1.69% | $0.1126 | $0.1095 | $3,184.45万 | $351.25万 |
198  PIPPIN Pippin | |||||||
| $0.03778 | ¥0.2758 | -2.95% | $0.04125 | $0.03555 | $5.23亿 | $1,977.65万 |
199  BUZZ Hive AI | |||||||
| $0.04205 | ¥0.3069 | -12.30% | $0.04817 | $0.04166 | $5.86亿 | $2,464.69万 |
200  ALCH Alchemist AI | |||||||
| $0.0389 | ¥0.2839 | 2.37% | $0.0432 | $0.0352 | $12.69亿 | $4,937.80万 |
201  ANIME Animecoin | |||||||
| $0.03152 | ¥0.2301 | 2.91% | $0.0317 | $0.0298 | $18.15亿 | $5,719.95万 |
202  PNUT Peanut the Squirrel | |||||||
| $0.1904 | ¥1.3897 | 4.50% | $0.2043 | $0.1844 | $5.92亿 | $1.13亿 |
203  OL Open Loot | |||||||
| $0.08661 | ¥0.6322 | 9.48% | $0.08872 | $0.08352 | $8.08亿 | $6,996.33万 |
204  ZRO LayerZero | |||||||
| $2.823 | ¥20.6054 | 2.25% | $2.868 | $2.761 | $354.91万 | $1,001.91万 |
205  MEMEFI Memefi | |||||||
| $0.001459 | ¥0.01065 | 6.26% | $0.001502 | $0.00137 | $80.74亿 | $1,178.05万 |
206  SWELL Swell | |||||||
| $0.01388 | ¥0.1013 | 2.51% | $0.0142 | $0.01355 | $1.73亿 | $240.09万 |
207  MORPHO Morpho | |||||||
| $2.0118 | ¥14.6843 | -4.25% | $2.0946 | $1.9581 | $2,395.97万 | $4,820.21万 |
208  GOAT Goatseus Maximus | |||||||
| $0.1376 | ¥1.0044 | 4.08% | $0.1415 | $0.1325 | $1.76亿 | $2,419.67万 |
209  MAX Maxity | |||||||
| $0.1215 | ¥0.8865 | -5.41% | $0.1255 | $0.1205 | $2,643.25万 | $321.02万 |
210  MAJOR MAJOR | |||||||
| $0.1866 | ¥1.362 | -0.05% | $0.1896 | $0.1821 | $2,169.99万 | $404.92万 |
211  X X Empire | |||||||
| $0.00006182 | ¥0.0004512 | 6.29% | $0.00006529 | $0.00005892 | $6,646.06亿 | $4,108.59万 |
212  UXLINK UXLINK | |||||||
| $0.617 | ¥4.5035 | -0.92% | $0.6252 | $0.606 | $1,659.83万 | $1,024.12万 |
213  FARTCOIN Fartcoin | |||||||
| $0.7034 | ¥5.1342 | -1.11% | $0.7089 | $0.6241 | $3.61亿 | $2.54亿 |
214  NEIROETH NEIROETH | |||||||
| $0.01811 | ¥0.1322 | -0.22% | $0.01844 | $0.01762 | $2.32亿 | $420.56万 |
215  GRASS Grass | |||||||
| $1.4316 | ¥10.4494 | 4.72% | $1.44 | $1.3756 | $628.25万 | $899.41万 |
216  BRETT BRETT | |||||||
| $0.05744 | ¥0.4193 | -1.34% | $0.05815 | $0.05586 | $1.20亿 | $686.88万 |
217  MEW cat in a dogs world | |||||||
| $0.003243 | ¥0.02367 | -2.11% | $0.003345 | $0.003197 | $19.41亿 | $629.53万 |
218  MOODENG Moo Deng | |||||||
| $0.07773 | ¥0.5674 | 4.11% | $0.07964 | $0.07547 | $4.48亿 | $3,482.50万 |
219  NEIRO Neiro | |||||||
| $0.0003738 | ¥0.002728 | 4.53% | $0.0003863 | $0.000366 | $1,404.29亿 | $5,249.23万 |
220  AIDOGE ArbDoge AI | |||||||
| $0.0{9}124 | ¥0.0{9}903 | -1.36% | $0.0{9}1259 | $0.0{9}12 | $404,609,000.00亿 | $500.50万 |
221  GRIFFAIN Griffain | |||||||
| $0.2065 | ¥1.5073 | -14.28% | $0.2255 | $0.199 | $6.98亿 | $1.44亿 |
222  ZEREBRO zerebro | |||||||
| $0.0615 | ¥0.4489 | -1.13% | $0.0631 | $0.0589 | $7.02亿 | $4,314.58万 |
223 | |||||||
| $0.04003 | ¥0.2922 | 0.00% | $0.04224 | $0.03898 | $4.66亿 | $1,866.79万 |
224  MERL Merlin Chain | |||||||
| $0.0923 | ¥0.6737 | 0.11% | $0.0942 | $0.0908 | $3,139.00万 | $289.73万 |
225  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.003123 | ¥0.0228 | -6.83% | $0.003274 | $0.003039 | $14.46亿 | $451.64万 |
226  ZENT Zentry | |||||||
| $0.01798 | ¥0.1312 | -5.27% | $0.01834 | $0.01751 | $5,535.03万 | $99.52万 |
227  ARC ARC token | |||||||
| $0.2606 | ¥1.9021 | 9.04% | $0.2833 | $0.2475 | $2.50亿 | $6,526.96万 |
228  S Agent S | |||||||
| $0.43 | ¥3.1386 | 1.18% | $0.443 | $0.4271 | $3,985.80万 | $1,713.89万 |
229  SWARMS Swarms | |||||||
| $0.0502 | ¥0.3664 | -8.38% | $0.05319 | $0.04761 | $9.89亿 | $4,964.29万 |
230  BIO BITONE | |||||||
| $0.1464 | ¥1.0686 | 0.00% | $0.1513 | $0.1441 | $1.39亿 | $2,030.30万 |
231  ZETA stoicDAO | |||||||
| $0.3139 | ¥2.2912 | 0.00% | $0.3179 | $0.3088 | $868.91万 | $272.75万 |
232  TRUMP MAGA | |||||||
| $18.74 | ¥136.7851 | 9.57% | $18.9 | $17.281 | $5,638.30万 | $10.57亿 |
233  TURBO Turbo coin | |||||||
| $0.004162 | ¥0.03038 | 3.01% | $0.004261 | $0.004063 | $57.79亿 | $2,405.05万 |
234  NC Nayuta | |||||||
| $0.06528 | ¥0.4765 | 26.78% | $0.06629 | $0.05219 | $6.53亿 | $4,263.50万 |
235  SONIC SONIC Token | |||||||
| $0.3176 | ¥2.318 | 1.00% | $0.3197 | $0.3106 | $4,532.79万 | $1,439.48万 |
236  VANA Nirvana | |||||||
| $6.433 | ¥46.9551 | 1.31% | $6.669 | $6.319 | $129.04万 | $830.13万 |
237  BONE BONE | |||||||
| $0.3185 | ¥2.3248 | 7.31% | $0.3215 | $0.307 | $491.29万 | $156.47万 |