EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $99312.9 | ¥724437.949 | 0.00% | $99453.7 | $93794.3 | $109.23 | $1,084.79万 |
| $99430.5 | ¥725295.7823 | 6.21% | $99454.2 | $93598 | $267.79 | $2,662.65万 |
| $105363.1 | ¥768571.133 | 0.00% | $105398 | $99510.7 | $9.48 | $99.84万 |
| $101136.5 | ¥737740.1993 | 0.00% | $101533 | $95498.9 | $37.16 | $375.85万 |
| $101256 | ¥738611.892 | 6.60% | $101567 | $95885.2 | $11.00 | $111.42万 |
| $99037 | ¥722425.3965 | 6.32% | $99037 | $94500.6 | $1.49 | $14.80万 |
| $101413.2 | ¥739758.5874 | 5.49% | $102316 | $96173 | $614.26 | $6,229.41万 |
| $102579.2 | ¥748263.9744 | 7.17% | $102639 | $96543.7 | $239.58 | $2,457.59万 |
| $98931.9 | ¥721658.7445 | 0.00% | $99339.4 | $93426 | $1.49万 | $14.73亿 |
| $98830.9 | ¥720922.0001 | 5.25% | $99668.6 | $94395.8 | $66.27 | $654.91万 |
| $99411.9 | ¥725160.1045 | 0.00% | $99690.9 | $94293.3 | $189.28 | $1,881.72万 |
| $94197.9 | ¥687126.5816 | -4.89% | $94197.9 | $94197.9 | $0.82 | $7.74万 |
| $98770 | ¥720477.765 | 5.84% | $99333.2 | $93448 | $378.52 | $3,738.67万 |
| $101956.2 | ¥743719.5009 | 0.00% | $101956 | $96472 | $4.65 | $47.44万 |
| $99992.1 | ¥729392.3735 | 6.20% | $100565 | $94625.5 | $142.54 | $1,425.31万 |
| $100508.6 | ¥733159.9827 | 6.24% | $100509 | $94843 | $51.67 | $519.31万 |
| $98719.5 | ¥720109.3927 | 0.00% | $99396 | $93552 | $10.37万 | $102.41亿 |
| $104821.8 | ¥764622.6201 | 0.00% | $105651 | $99064.1 | $193.66 | $2,029.96万 |
| $105291.7 | ¥768050.3056 | 6.92% | $105445 | $98520.4 | $2,305.95 | $2.43亿 |
2  ETH Ethereum | |||||||
| $3585.63 | ¥26155.378 | 0.00% | $3612.52 | $3427.68 | $574.34 | $205.94万 |
| $3718.26 | ¥27122.8476 | 0.00% | $3754.23 | $3553.96 | $2,103.57 | $782.16万 |
| $3731.65 | ¥27220.5209 | 0.00% | $3731.65 | $3577.29 | $48.45 | $18.08万 |
| $3487.5 | ¥25439.5688 | 0.00% | $3535.71 | $3353.62 | $5,298.59 | $1,847.88万 |
| $3525.82 | ¥25719.094 | 6.31% | $3543.95 | $3364.92 | $923.05 | $325.45万 |
| $3634.45 | ¥26511.4955 | 0.00% | $3646.27 | $3456.2 | $6,460.03 | $2,347.86万 |
| $3515.16 | ¥25641.3346 | 4.99% | $3544.42 | $3362.51 | $3,581.14 | $1,258.83万 |
| $3448.18 | ¥25152.749 | 3.09% | $3448.18 | $3422.73 | $12.76 | $4.40万 |
| $3501.79 | ¥25543.8072 | 5.03% | $3536.81 | $3353.89 | $19.03万 | $6.66亿 |
| $3527.24 | ¥25729.4522 | 6.41% | $3552.29 | $3406.16 | $3,456.06 | $1,219.03万 |
| $3539.57 | ¥25819.3934 | 0.00% | $3550.18 | $3409.18 | $1,167.90 | $413.39万 |
| $3424.78 | ¥24982.0577 | 2.22% | $3424.78 | $3402.12 | $6.02 | $2.06万 |
| $3622.84 | ¥26426.8064 | 0.00% | $3653.03 | $3468.7 | $1,499.65 | $543.30万 |
| $3536.64 | ¥25798.0205 | 0.00% | $3536.64 | $3536.64 | $0.66 | $2,341.26 |
| $3569.15 | ¥26035.1647 | 6.79% | $3580.1 | $3398.08 | $2,254.34 | $804.61万 |
| $3506.4 | ¥25577.4348 | 4.66% | $3539 | $3358.12 | $187.60万 | $65.78亿 |
| $3718.12 | ¥27121.8263 | 0.00% | $3749.2 | $3544.97 | $5,071.18 | $1,885.53万 |
3  XRP Ripple | |||||||
| $2.3339 | ¥17.0246 | 6.46% | $2.3429 | $2.219 | $1.78万 | $4.15万 |
| $2.3462 | ¥17.1144 | 0.00% | $2.352 | $2.2307 | $5,920.00 | $1.39万 |
| $2.3338 | ¥17.0239 | 0.00% | $2.3507 | $2.2107 | $1,812.94万 | $4,231.04万 |
| $2.3371 | ¥17.048 | 0.00% | $2.3522 | $2.2133 | $3.10亿 | $7.25亿 |
4  BNB Binance Coin | |||||||
| $696.7 | ¥5082.0782 | 0.00% | $698.7 | $682.8 | $10.82万 | $7,534.92万 |
5  SOL Solana | |||||||
| $197.33 | ¥1439.4237 | 0.00% | $199.05 | $186.15 | $601.50万 | $11.87亿 |
| $196.49 | ¥1433.2963 | 0.00% | $198.9 | $185.95 | $26.50万 | $5,207.25万 |
6  DOGE Dogecoin | |||||||
| $0.3366 | ¥2.4554 | 8.13% | $0.3406 | $0.3162 | $49.24亿 | $16.57亿 |
| $0.3344 | ¥2.4391 | 7.18% | $0.3405 | $0.3157 | $1.91亿 | $6,401.78万 |
7  USDC USD Coin | |||||||
| $1.0007 | ¥7.2996 | -0.08% | $1.0016 | $1.0007 | $208.24万 | $208.39万 |
8  ADA Cardano | |||||||
| $0.9407 | ¥6.8619 | 7.14% | $0.95 | $0.8924 | $803.07万 | $755.45万 |
| $0.9405 | ¥6.8605 | 0.00% | $0.9506 | $0.8932 | $1.52亿 | $1.43亿 |
9  TRX TRON | |||||||
| $0.2577 | ¥1.8796 | 0.00% | $0.2594 | $0.2497 | $216.87万 | $55.88万 |
| $0.2576 | ¥1.8793 | 3.16% | $0.2595 | $0.2501 | $1.33亿 | $3,431.08万 |
10  AVAX Avalanche | |||||||
| $41.309 | ¥301.3285 | 12.59% | $42.063 | $37.702 | $281.10万 | $1.16亿 |
| $41.287 | ¥301.168 | 0.00% | $42.028 | $37.658 | $14.98万 | $618.55万 |
11  LINK ChainLink | |||||||
| $24.778 | ¥180.7431 | 0.00% | $25.083 | $23.533 | $47.76万 | $1,183.50万 |
| $24.883 | ¥181.509 | 0.00% | $25.101 | $23.557 | $721.01万 | $1.79亿 |
12  TON Toncoin | |||||||
| $5.791 | ¥42.2424 | 0.00% | $5.828 | $5.503 | $13.13万 | $76.06万 |
| $5.779 | ¥42.1549 | 5.48% | $5.831 | $5.511 | $481.43万 | $2,782.16万 |
13  SUI Sui | |||||||
| $4.5893 | ¥33.4766 | 0.00% | $4.7569 | $4.495 | $123.00万 | $564.47万 |
| $4.5971 | ¥33.5335 | 7.19% | $4.7613 | $4.4981 | $1.22亿 | $5.59亿 |
14  SHIB Shiba Inu | |||||||
| $0.00002327 | ¥0.0001697 | 0.00% | $0.00002356 | $0.00002192 | $41,099.80亿 | $9,562.70万 |
15  HBAR Hedera Hashgraph | |||||||
| $0.324 | ¥2.3632 | 20.77% | $0.3329 | $0.2815 | $6.26亿 | $2.03亿 |
16  XLM Stellar | |||||||
| $0.4113 | ¥3.0003 | 0.00% | $0.4136 | $0.3598 | $460.40万 | $189.37万 |
| $0.4077 | ¥2.9739 | 0.00% | $0.414 | $0.3602 | $1.64亿 | $6,693.96万 |
17  DOT Polkadot | |||||||
| $7.517 | ¥54.8328 | 0.00% | $7.63 | $7.142 | $84.90万 | $638.18万 |
| $7.562 | ¥55.161 | 6.60% | $7.64 | $7.153 | $751.66万 | $5,684.08万 |
18  BCH Bitcoin Cash | |||||||
| $471.9 | ¥3443.0768 | 3.42% | $478.5 | $450 | $2,938.52 | $138.67万 |
| $475.6 | ¥3469.2642 | 6.37% | $478.5 | $450.4 | $13.73万 | $6,528.36万 |
19  UNI Uniswap | |||||||
| $14.51 | ¥105.8432 | 7.01% | $14.727 | $13.794 | $83.35万 | $1,209.39万 |
| $14.583 | ¥106.3757 | 0.00% | $14.737 | $13.794 | $668.13万 | $9,743.33万 |
20  LTC Litecoin | |||||||
| $109.85 | ¥801.3008 | 8.14% | $110.64 | $104.36 | $965.69 | $10.61万 |
| $110.28 | ¥804.4375 | 8.68% | $110.28 | $101.47 | $191.80 | $2.12万 |
| $109.82 | ¥801.082 | 0.00% | $110.73 | $103.89 | $12.64万 | $1,388.54万 |
| $109.75 | ¥800.5714 | 0.00% | $110.83 | $103.98 | $108.82万 | $1.19亿 |
21  PEPE Pepe | |||||||
| $0.00001939 | ¥0.0001414 | 8.34% | $0.00001952 | $0.0000179 | $278,469.00亿 | $5.40亿 |
22  NEAR NEAR Protocol | |||||||
| $5.581 | ¥40.7106 | 0.00% | $5.66 | $5.287 | $901.11万 | $5,029.10万 |
23  AAVE Aave | |||||||
| $376.21 | ¥2744.2638 | 0.00% | $390.2 | $371.12 | $94.76万 | $3.56亿 |
24  APT Aptos | |||||||
| $9.7883 | ¥71.4008 | 0.00% | $9.9455 | $9.2803 | $698.55万 | $6,837.66万 |
25  ICP Internet Computer | |||||||
| $11.206 | ¥81.7422 | 11.91% | $11.282 | $10.453 | $162.43万 | $1,820.17万 |
26  POL POL (ex-MATIC) | |||||||
| $0.5282 | ¥3.853 | 0.00% | $0.534 | $0.4896 | $3,380.07万 | $1,785.35万 |
27  ETC Ethereum Classic | |||||||
| $28.19 | ¥205.632 | 0.00% | $28.39 | $26.7 | $11.85万 | $333.98万 |
| $28.23 | ¥205.9237 | 0.00% | $28.4 | $26.72 | $184.70万 | $5,214.03万 |
28  RENDER Render Network | |||||||
| $7.884 | ¥57.5098 | 0.00% | $7.999 | $7.515 | $293.88万 | $2,316.99万 |
29  TAO Bittensor | |||||||
| $504.3 | ¥3679.4737 | 2.11% | $507.7 | $475.7 | $4.27万 | $2,153.11万 |
30  CRO Crypto.com Coin | |||||||
| $0.1663 | ¥1.2128 | 5.91% | $0.1679 | $0.1574 | $4,468.74万 | $742.97万 |
31  ARB Arbitrum | |||||||
| $0.826 | ¥6.0253 | 7.48% | $0.8384 | $0.781 | $3,960.61万 | $3,271.46万 |
32  FIL Filecoin | |||||||
| $5.484 | ¥40.003 | 12.61% | $5.568 | $5.034 | $508.02万 | $2,785.97万 |
| $5.533 | ¥40.3605 | 0.00% | $5.572 | $5.038 | $1,937.78万 | $1.07亿 |
33  ALGO Algorand | |||||||
| $0.3973 | ¥2.8981 | 0.00% | $0.4131 | $0.362 | $509.46万 | $202.41万 |
| $0.3965 | ¥2.8923 | 10.14% | $0.4136 | $0.3622 | $1.43亿 | $5,651.45万 |
34  FTM Fantom | |||||||
| $0.9863 | ¥7.1946 | 1.49% | $1.0435 | $0.9346 | $1.11亿 | $1.10亿 |
35  ATOM Cosmos | |||||||
| $7.105 | ¥51.8274 | 7.02% | $7.185 | $6.711 | $12.22万 | $86.80万 |
| $7.075 | ¥51.6086 | 0.00% | $7.194 | $6.717 | $293.64万 | $2,077.50万 |
36  OP Optimism | |||||||
| $1.9637 | ¥14.3242 | 0.00% | $1.9807 | $1.8639 | $2,623.18万 | $5,151.15万 |
| $1.9648 | ¥14.3322 | 0.00% | $1.9776 | $1.862 | $98.39万 | $193.31万 |
37  STX Stacks | |||||||
| $1.7707 | ¥12.9164 | 7.87% | $1.7844 | $1.6459 | $1,426.27万 | $2,525.49万 |
38  IMX Immutable X | |||||||
| $1.4808 | ¥10.8017 | 8.32% | $1.5131 | $1.411 | $611.91万 | $906.12万 |
39  BONK BONK | |||||||
| $0.00003321 | ¥0.0002422 | 5.87% | $0.00003391 | $0.00003107 | $16,907.00亿 | $5,614.32万 |
40  ONDO Ondo | |||||||
| $1.7087 | ¥12.4641 | 0.00% | $1.7345 | $1.6155 | $4,357.23万 | $7,445.20万 |
41  THETA THETA | |||||||
| $2.4025 | ¥17.5291 | 0.00% | $2.4529 | $2.26 | $75.63万 | $181.71万 |
| $2.3981 | ¥17.4929 | 0.00% | $2.4547 | $2.2621 | $690.58万 | $1,656.09万 |
42  INJ Injective Protocol | |||||||
| $23.344 | ¥170.2828 | 0.00% | $23.814 | $22.253 | $83.94万 | $1,959.47万 |
43  GRT The Graph | |||||||
| $0.2309 | ¥1.6843 | 0.00% | $0.2345 | $0.2159 | $149.88万 | $34.61万 |
| $0.229 | ¥1.6704 | 9.83% | $0.2344 | $0.2161 | $4,553.68万 | $1,042.79万 |
44  PENGU Pudgy Penguins | |||||||
| $0.03646 | ¥0.266 | 0.00% | $0.03769 | $0.02826 | $143.88亿 | $5.25亿 |
45  WIF dogwifhat | |||||||
| $2.069 | ¥15.0923 | 0.00% | $2.098 | $1.948 | $4,104.10万 | $8,491.39万 |
46  MOVE Movement | |||||||
| $0.8841 | ¥6.4491 | 10.72% | $0.899 | $0.8279 | $3.41亿 | $3.01亿 |
47  WLD Worldcoin | |||||||
| $2.368 | ¥17.2734 | 0.00% | $2.417 | $2.25 | $4,853.17万 | $1.15亿 |
48  TIA Celestia | |||||||
| $5.385 | ¥39.2809 | 8.13% | $5.509 | $5.122 | $497.51万 | $2,679.09万 |
49  OM MANTRA（old） | |||||||
| $3.8005 | ¥27.7225 | 0.21% | $3.8192 | $3.7226 | $774.29万 | $2,942.65万 |
50  FLOKI Floki Inu | |||||||
| $0.0001812 | ¥0.001322 | 0.00% | $0.0001846 | $0.0001728 | $1,060.63亿 | $1,921.96万 |
51  LDO Lido DAO | |||||||
| $1.8766 | ¥13.6889 | 10.09% | $1.9099 | $1.7645 | $1,924.18万 | $3,610.91万 |
52  GALA Gala Games | |||||||
| $0.0392 | ¥0.2859 | 11.90% | $0.0409 | $0.03623 | $10.49亿 | $4,110.76万 |
53  SAND The Sandbox | |||||||
| $0.6252 | ¥4.5605 | 0.00% | $0.6477 | $0.5757 | $6,744.92万 | $4,216.93万 |
| $0.6237 | ¥4.5496 | 0.00% | $0.6471 | $0.5749 | $142.85万 | $89.10万 |
54  MKR Maker | |||||||
| $1662.7 | ¥12128.5652 | 0.00% | $1678.3 | $1580.5 | $1.12万 | $1,863.02万 |
55  PYTH Pyth Network | |||||||
| $0.3983 | ¥2.9054 | 8.74% | $0.4059 | $0.3747 | $2,712.65万 | $1,080.45万 |
56  XTZ Tezos | |||||||
| $1.4531 | ¥10.5996 | 10.52% | $1.4628 | $1.3212 | $1,353.90万 | $1,967.35万 |
57  EOS EOS | |||||||
| $0.876 | ¥6.39 | 0.00% | $0.8896 | $0.8217 | $617.22万 | $540.69万 |
| $0.8775 | ¥6.4009 | 0.00% | $0.8902 | $0.8225 | $6,161.59万 | $5,406.79万 |
58  ENS Ethereum Name Service | |||||||
| $37.673 | ¥274.8057 | 0.00% | $38.225 | $35.963 | $159.68万 | $6,015.66万 |
59  CRV Curve DAO | |||||||
| $1.0275 | ¥7.4951 | 0.00% | $1.0438 | $0.9056 | $556.99万 | $572.30万 |
| $1.0278 | ¥7.4973 | 15.31% | $1.0445 | $0.9065 | $2.00亿 | $2.05亿 |
60  FLOW Flow | |||||||
| $0.7994 | ¥5.8312 | 0.00% | $0.8107 | $0.7509 | $1,205.69万 | $963.83万 |
61  IOTA IOTA | |||||||
| $0.3402 | ¥2.4816 | 13.44% | $0.3514 | $0.311 | $6,806.56万 | $2,315.59万 |
62  AR Arweave | |||||||
| $17.714 | ¥129.2148 | 0.00% | $18.252 | $16.466 | $104.35万 | $1,848.46万 |
63  STRK STRK | |||||||
| $0.512 | ¥3.7348 | 7.65% | $0.5182 | $0.4801 | $2,680.35万 | $1,372.34万 |
64  BSV Bitcoin SV | |||||||
| $56.86 | ¥414.8619 | 0.00% | $57.75 | $53.88 | $2.30万 | $130.93万 |
| $57.22 | ¥417.3913 | 6.52% | $57.78 | $53.91 | $19.92万 | $1,139.86万 |
65  NEO Neo | |||||||
| $15.553 | ¥113.4778 | 10.01% | $15.726 | $14.536 | $3.20万 | $49.83万 |
| $15.494 | ¥113.021 | 0.00% | $15.744 | $14.558 | $57.87万 | $896.60万 |
66  CORE Core | |||||||
| $1.1588 | ¥8.4529 | 0.00% | $1.1789 | $1.1083 | $1,662.18万 | $1,926.14万 |
67  ZK zkSync | |||||||
| $0.2066 | ¥1.507 | 0.00% | $0.2119 | $0.1932 | $1.10亿 | $2,272.19万 |
68  AXS Axie Infinity | |||||||
| $6.947 | ¥50.6749 | 0.00% | $7.008 | $6.496 | $193.34万 | $1,343.15万 |
69  EGLD MultiversX | |||||||
| $37.03 | ¥270.1153 | 9.01% | $37.43 | $34.75 | $9.99万 | $369.94万 |
70  MANA Decentraland | |||||||
| $0.5426 | ¥3.958 | 0.00% | $0.5555 | $0.488 | $3,760.32万 | $2,040.35万 |
| $0.5429 | ¥3.9602 | 0.00% | $0.5549 | $0.4879 | $97.37万 | $52.86万 |
71  APE APE Coin | |||||||
| $1.2575 | ¥9.1728 | 0.00% | $1.2849 | $1.2027 | $2,280.18万 | $2,867.33万 |
72  JTO JITO | |||||||
| $3.166 | ¥23.0944 | 0.00% | $3.213 | $3.056 | $628.88万 | $1,991.05万 |
73  CHZ Chiliz | |||||||
| $0.09402 | ¥0.6858 | 9.82% | $0.09558 | $0.08838 | $1.63亿 | $1,530.18万 |
74  W Wormhole | |||||||
| $0.2932 | ¥2.1387 | 0.00% | $0.2991 | $0.2783 | $5,178.02万 | $1,518.20万 |
75  EIGEN EigenLayer | |||||||
| $3.946 | ¥28.7841 | 0.00% | $4.04 | $3.723 | $832.60万 | $3,285.44万 |
76  CFX Conflux Network | |||||||
| $0.1695 | ¥1.2364 | 0.00% | $0.1727 | $0.1586 | $8,823.48万 | $1,495.58万 |
77  MINA Mina Protocol | |||||||
| $0.6567 | ¥4.7903 | 0.00% | $0.6597 | $0.6141 | $643.79万 | $422.77万 |
78  COMP Compound | |||||||
| $87.08 | ¥635.2051 | 0.00% | $89.41 | $82.5 | $14.08万 | $1,226.31万 |
79  RON Ronin | |||||||
| $2.002 | ¥14.6036 | 0.00% | $2.037 | $1.931 | $201.45万 | $403.29万 |
80  SNX Synthetix | |||||||
| $2.285 | ¥16.6679 | 12.73% | $2.331 | $2.039 | $800.22万 | $1,828.51万 |
81  AI16Z ai16z | |||||||
| $0.7827 | ¥5.7094 | 18.79% | $0.8347 | $0.6609 | $2,137.19万 | $1,672.78万 |
82  DYDX DYDX | |||||||
| $1.5939 | ¥11.6267 | 0.00% | $1.6107 | $1.4945 | $2,202.36万 | $3,510.35万 |
83  GAS Gas | |||||||
| $4.969 | ¥36.2464 | 0.00% | $5.004 | $4.688 | $67.84万 | $337.08万 |
84  NOT Notcoin | |||||||
| $0.006817 | ¥0.04973 | 6.78% | $0.006937 | $0.006469 | $23.76亿 | $1,619.73万 |
85  METIS MetisDAO | |||||||
| $47.59 | ¥347.1453 | 9.50% | $47.92 | $45.01 | $9.46万 | $450.04万 |
86  LPT Livepeer | |||||||
| $19.898 | ¥145.146 | 32.73% | $20.221 | $15.55 | $1,007.27万 | $2.00亿 |
87  LUNC Terra | |||||||
| $0.0001209 | ¥0.0008816 | 6.41% | $0.0001224 | $0.0001144 | $969.75亿 | $1,172.03万 |
88  JUP Jupiter token | |||||||
| $0.8978 | ¥6.549 | 6.22% | $0.909 | $0.8442 | $1,918.17万 | $1,722.13万 |
89  ORDI Ordinals | |||||||
| $28.117 | ¥205.0995 | 4.44% | $28.57 | $26.86 | $288.84万 | $8,121.38万 |
90  BLUR Blur | |||||||
| $0.2785 | ¥2.0315 | 7.28% | $0.2826 | $0.2603 | $4,341.74万 | $1,209.17万 |
91  1INCH 1inch | |||||||
| $0.4196 | ¥3.0608 | 0.00% | $0.424 | $0.3929 | $48.43万 | $20.32万 |
| $0.4177 | ¥3.0469 | 6.99% | $0.4241 | $0.3933 | $1,802.02万 | $752.71万 |
92  KSM Kusama | |||||||
| $36.81 | ¥268.5105 | 0.00% | $37.37 | $32.01 | $43.28万 | $1,593.04万 |
93  NFT APENFT | |||||||
| $0.0{6}5464 | ¥0.0{5}3987 | 0.00% | $0.0{6}5489 | $0.0{6}5253 | $13,180.20亿 | $72.02万 |
94  CVC Civic | |||||||
| $0.1763 | ¥1.2862 | 4.25% | $0.1776 | $0.1695 | $3,819.98万 | $673.54万 |
95  ORBS Orbs | |||||||
| $0.02905 | ¥0.2119 | 0.00% | $0.02928 | $0.02783 | $6,101.28万 | $177.24万 |
96  GODS Gods Unchained | |||||||
| $0.2081 | ¥1.518 | 0.00% | $0.209 | $0.1952 | $368.99万 | $76.79万 |
97  ATH Aethir | |||||||
| $0.07838 | ¥0.5717 | 0.00% | $0.07965 | $0.07234 | $1.67亿 | $1,312.19万 |
98  BOME BOOK OF MEME | |||||||
| $0.006581 | ¥0.04802 | 0.00% | $0.006783 | $0.006356 | $28.40亿 | $1,868.99万 |
99  ETHFI ether.fi governance token | |||||||
| $2.1217 | ¥15.4803 | 4.99% | $2.1584 | $2.0168 | $1,451.12万 | $3,078.84万 |
100  ZIL Zilliqa | |||||||
| $0.02374 | ¥0.1732 | 0.00% | $0.02397 | $0.02166 | $2.20亿 | $523.07万 |
101  ENJ Enjin Coin | |||||||
| $0.2459 | ¥1.7937 | 0.00% | $0.2502 | $0.2279 | $1,462.06万 | $359.52万 |
102  ZRX 0x | |||||||
| $0.512 | ¥3.7348 | 0.00% | $0.5253 | $0.4633 | $2,625.72万 | $1,344.37万 |
103  DGB DigiByte | |||||||
| $0.01277 | ¥0.09312 | 0.00% | $0.01308 | $0.01212 | $2.72亿 | $347.34万 |
104  BAT Basic Attention Token | |||||||
| $0.2854 | ¥2.0824 | 0.00% | $0.3045 | $0.2256 | $2.25亿 | $6,421.35万 |
105  FLM Flamingo | |||||||
| $0.07987 | ¥0.5826 | 8.25% | $0.08062 | $0.07391 | $3,363.91万 | $268.68万 |
106  WOO Woo | |||||||
| $0.2283 | ¥1.6653 | 9.55% | $0.2311 | $0.2137 | $1,326.53万 | $302.85万 |
107  PEOPLE ConstitutionDAO | |||||||
| $0.04565 | ¥0.3331 | 0.00% | $0.04621 | $0.04306 | $8.89亿 | $4,059.59万 |
108  JST JUST GOV | |||||||
| $0.04101 | ¥0.2992 | 1.99% | $0.04102 | $0.03942 | $3,185.10万 | $130.62万 |
109  CVX Convex Finance | |||||||
| $4.813 | ¥35.1084 | 0.00% | $5.165 | $4.733 | $506.91万 | $2,439.76万 |
110  ME Magic Eden | |||||||
| $3.182 | ¥23.2111 | 10.37% | $3.2 | $2.964 | $2,215.31万 | $7,049.12万 |
111  CELO CELO | |||||||
| $0.7125 | ¥5.1973 | 0.00% | $0.7231 | $0.6746 | $866.58万 | $617.44万 |
112  BIGTIME Big Time | |||||||
| $0.1564 | ¥1.141 | 0.00% | $0.1587 | $0.1415 | $1.07亿 | $1,672.84万 |
113  SATS SATS(BRC) | |||||||
| $0.0{6}185 | ¥0.00000135 | 0.00% | $0.0{6}1879 | $0.0{6}1769 | $1,758,030.00亿 | $3,252.88万 |
114  ACH Alchemy Pay | |||||||
| $0.02629 | ¥0.1918 | 0.00% | $0.02675 | $0.02387 | $1.83亿 | $481.23万 |
115  GLM Golem | |||||||
| $0.3818 | ¥2.785 | 0.00% | $0.3865 | $0.3622 | $927.16万 | $353.99万 |
116  ONE Harmony | |||||||
| $0.03278 | ¥0.2391 | 0.00% | $0.03427 | $0.02889 | $8.22亿 | $2,695.18万 |
117  ETHW Ethereum PoW | |||||||
| $3.431 | ¥25.0274 | 0.00% | $3.465 | $3.243 | $171.88万 | $589.72万 |
118  GMT Green Metaverse Token | |||||||
| $0.1422 | ¥1.0373 | 4.79% | $0.1447 | $0.1354 | $7,053.70万 | $1,003.04万 |
119  QTUM Qtum | |||||||
| $3.432 | ¥25.0347 | 0.00% | $3.458 | $3.163 | $82.98万 | $284.79万 |
120  AEVO AEVO | |||||||
| $0.3965 | ¥2.8929 | 10.17% | $0.3995 | $0.3686 | $2,534.37万 | $1,004.88万 |
121  SLP Smooth Love Potion | |||||||
| $0.004208 | ¥0.0307 | 7.84% | $0.004261 | $0.003949 | $9.84亿 | $413.89万 |
122  RVN RavenCoin | |||||||
| $0.02276 | ¥0.1661 | 0.00% | $0.02302 | $0.02117 | $1.51亿 | $344.03万 |
123  MASK Mask Network | |||||||
| $3.249 | ¥23.6998 | 0.00% | $3.273 | $3.078 | $338.69万 | $1,100.40万 |
124  YFI Yearn.Finance | |||||||
| $9362 | ¥68291.109 | 9.73% | $9560 | $8770 | $46.80 | $43.82万 |
| $9362 | ¥68307.0244 | 7.63% | $9564 | $8771 | $1,043.05 | $976.50万 |
125  LUNA Terra | |||||||
| $0.4504 | ¥3.2854 | 0.00% | $0.4586 | $0.4258 | $2,706.19万 | $1,218.87万 |
126  RAY Raydium | |||||||
| $5.0298 | ¥36.6899 | 0.00% | $5.1 | $4.7367 | $412.00万 | $2,072.28万 |
127  XCH Chia Network | |||||||
| $22.82 | ¥166.4605 | 0.00% | $23.23 | $22.01 | $24.98万 | $570.13万 |
128  LQTY Liquity | |||||||
| $1.875 | ¥13.6772 | 0.00% | $1.8832 | $1.7375 | $526.37万 | $986.95万 |
129  T Threshold Network | |||||||
| $0.03029 | ¥0.221 | 6.24% | $0.03044 | $0.0286 | $6,044.76万 | $183.10万 |
130  SUSHI SushiSwap | |||||||
| $1.6951 | ¥12.3649 | 0.00% | $1.7268 | $1.4782 | $226.78万 | $384.42万 |
| $1.6995 | ¥12.397 | 16.42% | $1.7289 | $1.481 | $2,679.88万 | $4,554.46万 |
131  ARKM Arkham | |||||||
| $1.63 | ¥11.89 | 12.18% | $1.67 | $1.511 | $374.01万 | $609.64万 |
132  GMX GMX | |||||||
| $30.17 | ¥220.0751 | 6.42% | $30.47 | $28.69 | $9.96万 | $300.37万 |
133  FXS Frax Share | |||||||
| $3.648 | ¥26.6103 | 15.96% | $3.673 | $3.123 | $1,225.96万 | $4,472.31万 |
134  BICO Biconomy | |||||||
| $0.3245 | ¥2.3671 | 14.50% | $0.3295 | $0.2888 | $1,236.49万 | $401.24万 |
135  LRC Loopring | |||||||
| $0.2226 | ¥1.6238 | 0.00% | $0.226 | $0.2076 | $2,086.67万 | $464.49万 |
136  UMA UMA Voting | |||||||
| $2.863 | ¥20.8842 | 0.00% | $2.919 | $2.692 | $182.22万 | $521.68万 |
137  BAND Band Protocol | |||||||
| $1.564 | ¥11.4113 | 8.61% | $1.577 | $1.47 | $224.60万 | $351.28万 |
138  CTC Creditcoin | |||||||
| $1.3086 | ¥9.5456 | 0.00% | $1.3257 | $1.2707 | $1,022.24万 | $1,337.70万 |
139  SCR Scroll | |||||||
| $1.2057 | ¥8.797 | -0.65% | $1.2564 | $1.1756 | $3,014.87万 | $3,635.03万 |
140  ONT Ontology | |||||||
| $0.2565 | ¥1.871 | 12.35% | $0.2586 | $0.2314 | $2,701.01万 | $692.81万 |
141  CSPR Casper | |||||||
| $0.01759 | ¥0.1283 | 0.00% | $0.01787 | $0.01666 | $2.01亿 | $353.05万 |
142  STORJ Storj | |||||||
| $0.5181 | ¥3.7793 | 0.00% | $0.5261 | $0.4781 | $1,664.19万 | $862.22万 |
143  HMSTR Hamster Kombat | |||||||
| $0.00317 | ¥0.02312 | 0.00% | $0.003249 | $0.002942 | $106.69亿 | $3,382.09万 |
144  ICX ICON | |||||||
| $0.194 | ¥1.4155 | 10.79% | $0.1945 | $0.176 | $1,468.86万 | $284.96万 |
145  SSV SSV Network | |||||||
| $23.96 | ¥174.817 | 4.36% | $24.26 | $22.5 | $73.12万 | $1,752.00万 |
146  BAL Balancer | |||||||
| $2.734 | ¥19.9432 | 0.00% | $2.773 | $2.592 | $84.41万 | $230.77万 |
147  WAXP WAX Token | |||||||
| $0.04591 | ¥0.3349 | 8.25% | $0.04633 | $0.04275 | $3,292.61万 | $151.16万 |
148  IOST IOST | |||||||
| $0.007367 | ¥0.05374 | 7.69% | $0.007463 | $0.006836 | $3.55亿 | $261.55万 |
149  API3 API3 | |||||||
| $1.749 | ¥12.7581 | 0.00% | $1.798 | $1.611 | $368.18万 | $643.96万 |
150  MAGIC Treasure DAO | |||||||
| $0.4778 | ¥3.4853 | 0.00% | $0.4877 | $0.4292 | $1,225.68万 | $585.63万 |
151  BADGER Badger DAO | |||||||
| $4.399 | ¥32.0885 | 0.00% | $4.456 | $4.141 | $291.53万 | $1,282.45万 |
152  USTC TerraClassicUSD | |||||||
| $0.01989 | ¥0.1451 | 4.85% | $0.02002 | $0.01907 | $2.54亿 | $504.73万 |
153  DEGEN DEGEN token | |||||||
| $0.01164 | ¥0.08492 | 9.28% | $0.0121 | $0.01086 | $5.24亿 | $610.33万 |
154  PRCL Parcl | |||||||
| $0.4261 | ¥3.1082 | 17.84% | $0.437 | $0.378 | $4,555.59万 | $1,941.14万 |
155  TRB Tellor Tributes | |||||||
| $66.64 | ¥486.1055 | 0.00% | $66.97 | $62.15 | $30.15万 | $2,008.87万 |
156  PUFFER Puffer | |||||||
| $0.7003 | ¥5.1095 | 0.00% | $0.7065 | $0.6529 | $2,003.51万 | $1,403.06万 |
157  TNSR Tensor token | |||||||
| $0.4916 | ¥3.586 | 0.00% | $0.5004 | $0.4639 | $1,268.58万 | $623.63万 |
158  RDNT Radiant Capital | |||||||
| $0.06262 | ¥0.4569 | 0.00% | $0.06372 | $0.05886 | $6,639.30万 | $415.75万 |
159  FOXY FOXY | |||||||
| $0.01165 | ¥0.08498 | 10.76% | $0.01176 | $0.01085 | $1.35亿 | $157.79万 |
160  MOVR Moonriver | |||||||
| $14.456 | ¥105.4493 | 0.00% | $14.907 | $13.092 | $31.35万 | $453.15万 |
161  LSK Lisk | |||||||
| $0.9927 | ¥7.2413 | 0.00% | $1.0038 | $0.9323 | $238.24万 | $236.50万 |
162  AUCTION Bounce Token | |||||||
| $22.139 | ¥161.4929 | 0.00% | $23.132 | $18.845 | $302.67万 | $6,700.77万 |
163  NMR Numeraire | |||||||
| $16.93 | ¥123.4959 | 10.22% | $17.36 | $15.5 | $28.11万 | $475.91万 |
164  JOE JOE | |||||||
| $0.4392 | ¥3.2037 | 11.64% | $0.4485 | $0.4018 | $678.74万 | $298.10万 |
165  RSR Reserve Rights | |||||||
| $0.01472 | ¥0.1074 | 0.00% | $0.01579 | $0.0118 | $44.51亿 | $6,551.00万 |
166  ID SPACE ID | |||||||
| $0.4742 | ¥3.4591 | 0.00% | $0.4815 | $0.4529 | $1,047.15万 | $496.56万 |
167  CETUS Cetus Protocol | |||||||
| $0.3616 | ¥2.6374 | 10.04% | $0.3673 | $0.3462 | $3,747.91万 | $1,355.09万 |
168  HYPE SUPREME Finance | |||||||
| $31.387 | ¥228.9525 | 12.47% | $33.825 | $27.815 | $1.03万 | $32.39万 |
169  BNT Bancor | |||||||
| $0.7309 | ¥5.3316 | 0.00% | $0.7352 | $0.6963 | $185.93万 | $135.90万 |
170  MEME Meme BRC | |||||||
| $0.01132 | ¥0.08261 | 0.00% | $0.0115 | $0.01052 | $12.42亿 | $1,407.12万 |
171  YGG Yield Guild Games | |||||||
| $0.54 | ¥3.939 | 0.00% | $0.5559 | $0.5051 | $2,736.03万 | $1,477.46万 |
172  KNC Kyber Network Crystal v2 | |||||||
| $0.5796 | ¥4.2279 | 0.00% | $0.5844 | $0.5501 | $580.82万 | $336.64万 |
173  AGLD Adventure Gold | |||||||
| $1.7366 | ¥12.6676 | 10.94% | $1.7698 | $1.5566 | $8,419.40万 | $1.46亿 |
174  PERP Perpetual Protocol | |||||||
| $0.894 | ¥6.5213 | 10.07% | $0.9035 | $0.8174 | $336.88万 | $301.17万 |
175  SWEAT Sweat Economy | |||||||
| $0.00669 | ¥0.0488 | 0.00% | $0.006786 | $0.006271 | $3.25亿 | $217.10万 |
176  ALPHA Alpha Finance Lab | |||||||
| $0.08894 | ¥0.6488 | 0.00% | $0.09077 | $0.08165 | $5,043.18万 | $448.54万 |
177  ACE Acala Network | |||||||
| $2.261 | ¥16.4929 | 0.00% | $2.302 | $2.103 | $197.18万 | $445.82万 |
178  LOOKS LooksRare | |||||||
| $0.06852 | ¥0.4998 | 10.32% | $0.07186 | $0.0633 | $2.57亿 | $1,762.22万 |
179  VRA Verasity | |||||||
| $0.004665 | ¥0.03403 | 0.00% | $0.004794 | $0.004382 | $12.40亿 | $578.62万 |
180  RACA Radio Caca | |||||||
| $0.000211 | ¥0.001539 | 5.87% | $0.0002133 | $0.0002006 | $78.21亿 | $165.02万 |
181  VELO Velo | |||||||
| $0.02983 | ¥0.2176 | 0.00% | $0.03078 | $0.0265 | $9.04亿 | $2,696.30万 |
182  POPCAT POPCAT | |||||||
| $0.7815 | ¥5.7007 | 0.00% | $0.8165 | $0.7557 | $4,032.82万 | $3,151.65万 |
183  ACT Achain | |||||||
| $0.3359 | ¥2.4502 | 0.00% | $0.3516 | $0.3231 | $2.21亿 | $7,407.52万 |
184  KISHU Kishu Inu | |||||||
| $0.0{9}415 | ¥0.0{8}3027 | 0.00% | $0.0{9}423 | $0.0{9}391 | $44,323,700.00亿 | $183.94万 |
185  ULTI Ulti Arena | |||||||
| $0.0087 | ¥0.06346 | 0.93% | $0.00883 | $0.00849 | $11.23亿 | $977.11万 |
186  CAT Cyber Arena | |||||||
| $0.00004211 | ¥0.0003072 | 11.55% | $0.0000446 | $0.00003793 | $22,252.40亿 | $9,370.25万 |
187  DOGS dogs | |||||||
| $0.0005798 | ¥0.004229 | 5.53% | $0.0005875 | $0.0005475 | $309.23亿 | $1,792.93万 |
188  CATI Catizen | |||||||
| $0.396 | ¥2.8886 | 0.00% | $0.4014 | $0.3751 | $1,915.33万 | $758.47万 |
189  VIRTUAL Virtual Protocol | |||||||
| $3.0486 | ¥22.238 | 9.04% | $3.255 | $2.9674 | $3,576.37万 | $1.09亿 |
190  SUNDOG Sundog | |||||||
| $0.1015 | ¥0.7404 | 3.26% | $0.1026 | $0.0952 | $2,470.82万 | $250.79万 |
191  SLERF SLERF | |||||||
| $0.1788 | ¥1.3043 | 3.95% | $0.1814 | $0.1701 | $3,253.44万 | $581.72万 |
192  PNUT Peanut the Squirrel | |||||||
| $0.7501 | ¥5.4716 | 0.00% | $0.7715 | $0.7261 | $3.49亿 | $2.62亿 |
193  OL Open Loot | |||||||
| $0.2326 | ¥1.6967 | 4.14% | $0.24 | $0.2248 | $4.59亿 | $1.07亿 |
194  ZRO LayerZero | |||||||
| $5.835 | ¥42.5634 | 0.00% | $5.906 | $5.509 | $328.19万 | $1,914.96万 |
195  MEMEFI Memefi | |||||||
| $0.005523 | ¥0.04029 | 0.00% | $0.005605 | $0.005295 | $56.01亿 | $3,093.44万 |
196  SWELL Swell | |||||||
| $0.03332 | ¥0.2431 | 0.00% | $0.03354 | $0.0314 | $7,224.64万 | $240.72万 |
197  MORPHO Morpho | |||||||
| $2.6536 | ¥19.3567 | -1.92% | $2.8247 | $2.6269 | $5,772.51万 | $1.53亿 |
198  GOAT Goatseus Maximus | |||||||
| $0.5215 | ¥3.8041 | -1.57% | $0.5513 | $0.5144 | $1.43亿 | $7,445.62万 |
199  MAX Maxity | |||||||
| $0.2087 | ¥1.523 | 0.00% | $0.2115 | $0.2001 | $1,578.27万 | $329.43万 |
200  MAJOR MAJOR | |||||||
| $0.6274 | ¥4.5766 | 0.00% | $0.6408 | $0.6086 | $3,531.69万 | $2,215.78万 |
201  X X Empire | |||||||
| $0.0001727 | ¥0.00126 | 8.79% | $0.0001836 | $0.0001562 | $5,241.46亿 | $9,050.43万 |
202  UXLINK UXLINK | |||||||
| $1.9075 | ¥13.9143 | 28.70% | $1.9264 | $1.4561 | $2.79亿 | $5.31亿 |
203  FARTCOIN Fartcoin | |||||||
| $1.0482 | ¥7.6461 | 39.95% | $1.0989 | $0.7381 | $2.13亿 | $2.23亿 |
204  NEIROETH NEIROETH | |||||||
| $0.04513 | ¥0.3292 | 4.95% | $0.04635 | $0.0428 | $1.92亿 | $866.29万 |
205  GRASS Grass | |||||||
| $2.4403 | ¥17.8049 | 0.00% | $2.5917 | $2.4313 | $1,032.90万 | $2,520.58万 |
206  BRETT BRETT | |||||||
| $0.1449 | ¥1.057 | 0.00% | $0.1459 | $0.1315 | $3,223.44万 | $467.08万 |
207  MEW cat in a dogs world | |||||||
| $0.006718 | ¥0.049 | 7.01% | $0.006813 | $0.006379 | $20.87亿 | $1,402.20万 |
208  MOODENG Moo Deng | |||||||
| $0.2762 | ¥2.0145 | 0.00% | $0.2863 | $0.2685 | $2.15亿 | $5,925.75万 |
209  NEIRO Neiro | |||||||
| $0.00105 | ¥0.007657 | 4.32% | $0.001085 | $0.0009998 | $404.10亿 | $4,241.71万 |
210  AIDOGE ArbDoge AI | |||||||
| $0.0{9}276 | ¥0.0{8}2016 | 0.00% | $0.0{9}2913 | $0.0{9}2621 | $275,869,000.00亿 | $762.23万 |
211  ZKJ Polyhedra Network | |||||||
| $1.9903 | ¥14.5182 | 0.00% | $2.0046 | $1.9592 | $114.18万 | $227.26万 |
212  MERL Merlin Chain | |||||||
| $0.2776 | ¥2.025 | 0.00% | $0.2816 | $0.2542 | $2,051.27万 | $569.43万 |
213  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.007355 | ¥0.05365 | 5.33% | $0.007439 | $0.006885 | $10.78亿 | $793.07万 |
214  ZENT Zentry | |||||||
| $0.03207 | ¥0.2339 | 11.47% | $0.033 | $0.02997 | $4.69亿 | $1,505.35万 |
215  ZETA stoicDAO | |||||||
| $0.6107 | ¥4.4548 | 0.00% | $0.6178 | $0.584 | $1,140.31万 | $696.38万 |
216  VANA Nirvana | |||||||
| $17.496 | ¥127.6246 | 6.20% | $18.278 | $16.748 | $167.62万 | $2,932.66万 |
217  TURBO Turbo coin | |||||||
| $0.009869 | ¥0.07199 | 16.90% | $0.01046 | $0.008688 | $82.24亿 | $8,115.66万 |
218  BONE BONE | |||||||
| $0.4928 | ¥3.5947 | 5.05% | $0.4984 | $0.4705 | $121.01万 | $59.63万 |