EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.4663 | ¥3.3632 | 0.26% | $0.4717 | $0.4324 | $1.28亿 | $5,950.63万 |
2  BTC Bitcoin | |||||||
| $111958.2 | ¥807509.7133 | 0.20% | $112196 | $110966.6 | $11.51 | $128.89万 |
| $107323 | ¥774077.8698 | 0.20% | $107689.8 | $106528.6 | $22.36 | $240.02万 |
| $107205.6 | ¥773231.1106 | 0.14% | $107609.9 | $106396.1 | $34.72 | $372.21万 |
| $107114.5 | ¥772574.0427 | 0.17% | $107515.2 | $106411.5 | $14.77 | $158.25万 |
| $107766.5 | ¥777276.6579 | 0.16% | $108102.1 | $106951.7 | $54.05 | $582.52万 |
| $107607.3 | ¥776128.412 | 0.06% | $107998 | $106909.9 | $8.58 | $92.33万 |
| $107141 | ¥772765.1766 | 0.19% | $120112 | $117089 | $3,817.84 | $4.09亿 |
| $108350.3 | ¥781487.3738 | 0.19% | $123403 | $121848 | $97.64 | $1,057.97万 |
| $108304.4 | ¥781156.3154 | 0.21% | $123259 | $121836 | $77.76 | $842.17万 |
| $110140.2 | ¥794397.2065 | 0.19% | $125718 | $124229 | $118.04 | $1,300.09万 |
| $107130.7 | ¥772690.8868 | 0.21% | $119246 | $117726 | $245.87 | $2,634.07万 |
| $110217.6 | ¥794955.4618 | 0.24% | $125606 | $124337 | $31.48 | $346.98万 |
| $111968.6 | ¥807584.7244 | 0.21% | $127916 | $126607 | $19.67 | $220.23万 |
| $107100.6 | ¥772473.7876 | 0.20% | $119182 | $117695 | $3.18万 | $34.06亿 |
| $107306.5 | ¥773958.8619 | 0.19% | $107665.4 | $106535.1 | $10.91 | $117.05万 |
3  ETH Ethereum | |||||||
| $3888.33 | ¥28044.969 | 0.23% | $3399.13 | $3311.51 | $5,894.31 | $2,291.90万 |
| $3888.85 | ¥28048.7195 | 0.31% | $3397.19 | $3313.32 | $7.58万 | $2.95亿 |
| $3918.11 | ¥28259.7602 | 0.16% | $3501.15 | $3405.78 | $1,911.18 | $748.82万 |
| $3972.02 | ¥28648.5915 | 0.23% | $3552 | $3463.78 | $1,136.46 | $451.40万 |
| $3887.61 | ¥28039.7759 | 0.33% | $3396 | $3312.75 | $162.24万 | $63.07亿 |
| $3919.65 | ¥28270.8676 | 0.22% | $3498.99 | $3409.34 | $800.23 | $313.66万 |
| $4017.54 | ¥28976.909 | 0.20% | $4061.78 | $3949.15 | $484.38 | $194.60万 |
| $3892.21 | ¥28072.9538 | 0.31% | $3930.96 | $3826.74 | $247.48 | $96.32万 |
| $3887.96 | ¥28042.3003 | 0.09% | $3930.01 | $3822.2 | $603.80 | $234.75万 |
| $3889.65 | ¥28054.4896 | 0.20% | $3927.85 | $3821.25 | $536.47 | $208.67万 |
| $3905.03 | ¥28165.4194 | 0.36% | $3946.12 | $3837.31 | $356.04 | $139.03万 |
| $3968.44 | ¥28622.7703 | 0.15% | $4011.91 | $3901.3 | $471.93 | $187.28万 |
| $3892.17 | ¥28072.6653 | 0.16% | $3930 | $3825.08 | $418.73 | $162.98万 |
4  XRP Ripple | |||||||
| $2.3612 | ¥17.0304 | 0.52% | $3.1737 | $2.9939 | $571.15万 | $1,348.61万 |
| $2.3625 | ¥17.0398 | 0.54% | $3.173 | $2.9897 | $1.16亿 | $2.75亿 |
5  BNB Binance Coin | |||||||
| $1093.4 | ¥7886.2568 | 0.25% | $723.4 | $707.1 | $45.00万 | $4.92亿 |
6  SOL Solana | |||||||
| $186.97 | ¥1348.5398 | 0.00% | $186.97 | $179.02 | $65.44 | $1.22万 |
| $187.33 | ¥1351.1364 | 1.27% | $174.84 | $168.68 | $599.09万 | $11.22亿 |
| $187.37 | ¥1351.4249 | 1.21% | $175.97 | $161.62 | $14.26万 | $2,671.50万 |
7  USDC USD Coin | |||||||
| $0.9992 | ¥7.2068 | 0.00% | $0.9994 | $0.9985 | $37.98万 | $37.95万 |
8  TRX TRON | |||||||
| $0.313 | ¥2.2574 | -0.18% | $0.3128 | $0.3077 | $7,514.77万 | $2,351.97万 |
9  DOGE Dogecoin | |||||||
| $0.1894 | ¥1.3664 | 1.08% | $0.2177 | $0.2069 | $38.45亿 | $7.28亿 |
| $0.1895 | ¥1.3667 | 1.05% | $0.2211 | $0.1957 | $1.70亿 | $3,229.65万 |
10  ADA Cardano | |||||||
| $0.6342 | ¥4.5742 | 0.33% | $0.7767 | $0.7408 | $690.51万 | $437.92万 |
| $0.6346 | ¥4.5771 | 0.47% | $0.7765 | $0.7404 | $1.20亿 | $7,600.22万 |
11  HYPE Hyperliquid | |||||||
| $36.364 | ¥262.279 | 2.50% | $47.371 | $45.54 | $249.93万 | $9,088.29万 |
12  SUI Sui | |||||||
| $2.5045 | ¥18.064 | 1.30% | $3.9885 | $3.8776 | $96.27万 | $241.12万 |
| $2.504 | ¥18.0604 | 1.38% | $3.9898 | $3.8634 | $4,494.98万 | $1.13亿 |
13  XLM Stellar | |||||||
| $0.3161 | ¥2.28 | 0.45% | $0.4845 | $0.4443 | $6,452.55万 | $2,039.78万 |
14  LINK ChainLink | |||||||
| $16.863 | ¥121.6261 | 0.46% | $16.849 | $16.335 | $15.55万 | $262.22万 |
| $16.86 | ¥121.6044 | 0.52% | $16.846 | $16.33 | $504.36万 | $8,503.52万 |
15  BCH Bitcoin Cash | |||||||
| $468 | ¥3375.4968 | 0.49% | $502.5 | $489.4 | $1,965.25 | $91.97万 |
| $468 | ¥3375.4968 | 0.52% | $502.5 | $488.8 | $7.33万 | $3,430.79万 |
16  HBAR Hedera | |||||||
| $0.166 | ¥1.1974 | 0.88% | $0.2444 | $0.2288 | $9,460.39万 | $1,570.52万 |
17  AVAX Avalanche | |||||||
| $20.243 | ¥146.0047 | 1.19% | $22.927 | $22.01 | $239.42万 | $4,846.50万 |
| $20.219 | ¥145.8316 | 0.87% | $22.906 | $22.029 | $7.63万 | $154.29万 |
18  TON Toncoin | |||||||
| $2.155 | ¥15.5432 | 0.75% | $3.197 | $3.102 | $551.84万 | $1,189.20万 |
19  OKB OKB | |||||||
| $169.54 | ¥1222.8242 | 0.67% | $171.37 | $163.89 | $30.09万 | $5,101.69万 |
20  LTC Litecoin | |||||||
| $91.82 | ¥662.2609 | 0.82% | $98.87 | $95.47 | $11.61万 | $1,065.57万 |
| $91.79 | ¥662.0446 | 0.83% | $98.86 | $95.41 | $75.86万 | $6,963.44万 |
21  SHIB Shiba Inu | |||||||
| $0.0{5}9948 | ¥0.00007175 | 1.28% | $0.00001472 | $0.00001413 | $21,174.10亿 | $2,106.40万 |
22  UNI Uniswap | |||||||
| $6.029 | ¥43.4848 | 1.29% | $9.529 | $8.787 | $20.44万 | $123.21万 |
| $6.027 | ¥43.4703 | 1.40% | $9.527 | $8.763 | $755.70万 | $4,554.60万 |
23  DOT Polkadot | |||||||
| $2.937 | ¥21.1834 | 0.55% | $4.267 | $4.013 | $76.15万 | $223.65万 |
| $2.938 | ¥21.1906 | 0.65% | $4.217 | $4.068 | $774.24万 | $2,274.71万 |
24  PEPE Pepe | |||||||
| $0.0{5}6784 | ¥0.00004893 | 0.85% | $0.00001383 | $0.00001306 | $201,303.00亿 | $1.37亿 |
25  AAVE Aave | |||||||
| $215.93 | ¥1557.4167 | 3.08% | $327.5 | $316.39 | $27.44万 | $5,924.24万 |
26  TAO Bittensor | |||||||
| $398 | ¥2870.6148 | 1.79% | $437.4 | $418.5 | $10.93万 | $4,350.02万 |
27  ETC Ethereum Classic | |||||||
| $15.45 | ¥111.4347 | 0.32% | $20.01 | $19.34 | $9.08万 | $140.21万 |
| $15.46 | ¥111.5068 | 0.59% | $20.35 | $18.93 | $129.04万 | $1,994.98万 |
28  NEAR NEAR Protocol | |||||||
| $2.165 | ¥15.6153 | 1.55% | $2.815 | $2.609 | $1,029.56万 | $2,229.00万 |
29  CRO Crypto.com Coin | |||||||
| $0.1444 | ¥1.0412 | 0.43% | $0.1087 | $0.1039 | $5,615.67万 | $810.68万 |
30  ONDO Ondo | |||||||
| $0.7168 | ¥5.17 | 1.17% | $0.9702 | $0.933 | $2,928.86万 | $2,099.40万 |
31  APT Aptos | |||||||
| $3.187 | ¥22.9866 | 1.08% | $5.372 | $5.039 | $610.04万 | $1,944.20万 |
32  ICP Internet Computer | |||||||
| $3.061 | ¥22.0778 | 0.66% | $5.701 | $5.485 | $175.50万 | $537.21万 |
33  PENGU Pudgy Penguins | |||||||
| $0.02147 | ¥0.1549 | 0.51% | $0.03226 | $0.02907 | $20.53亿 | $4,408.63万 |
34  ALGO Algorand | |||||||
| $0.18 | ¥1.2983 | 1.18% | $0.2965 | $0.2743 | $1,577.66万 | $283.98万 |
35  BONK BONK | |||||||
| $0.00001426 | ¥0.0001029 | 0.64% | $0.00003961 | $0.00003595 | $12,636.70亿 | $1,802.25万 |
36  ARB Arbitrum | |||||||
| $0.3096 | ¥2.233 | 0.75% | $0.4485 | $0.4277 | $7,719.01万 | $2,389.81万 |
37  RENDER Render Network | |||||||
| $2.488 | ¥17.9449 | 1.34% | $4.081 | $3.917 | $125.66万 | $312.65万 |
38  WLD Worldcoin | |||||||
| $0.8894 | ¥6.4149 | 0.52% | $1.1331 | $1.0828 | $5,783.09万 | $5,143.48万 |
39  IP Story | |||||||
| $5.543 | ¥39.9794 | 0.43% | $4.3868 | $4.2052 | $597.39万 | $3,311.36万 |
40  POL POL (ex-MATIC) | |||||||
| $0.1894 | ¥1.3661 | 1.12% | $0.2349 | $0.2251 | $1,881.27万 | $356.31万 |
41  ATOM Cosmos | |||||||
| $3.182 | ¥22.9505 | 0.06% | $4.805 | $4.638 | $168.64万 | $536.62万 |
42  FIL Filecoin | |||||||
| $1.496 | ¥10.79 | 0.07% | $2.698 | $2.596 | $490.16万 | $733.29万 |
| $1.495 | ¥10.7828 | 0.00% | $2.698 | $2.594 | $2,878.22万 | $4,302.94万 |
43  SPX SPX6900 | |||||||
| $0.9593 | ¥6.919 | 0.84% | $1.7948 | $1.7558 | $639.51万 | $613.49万 |
44  CRV Curve DAO | |||||||
| $0.5314 | ¥3.8328 | 1.55% | $0.9689 | $0.9028 | $7,881.84万 | $4,188.41万 |
45  OM MANTRA（old） | |||||||
| $0.1204 | ¥0.8684 | 0.92% | $0.2416 | $0.2286 | $9,140.61万 | $1,100.53万 |
46  INJ Injective Protocol | |||||||
| $8.45 | ¥60.9465 | 0.61% | $13.823 | $13.108 | $91.84万 | $776.04万 |
47  STX Stacks | |||||||
| $0.4234 | ¥3.0538 | 1.10% | $0.8315 | $0.7975 | $558.31万 | $236.39万 |
48  OP Optimism | |||||||
| $0.4277 | ¥3.0848 | 1.30% | $0.7369 | $0.6866 | $3,898.93万 | $1,667.57万 |
49  TIA Celestia | |||||||
| $1.006 | ¥7.2559 | 0.50% | $2.032 | $1.899 | $1,272.16万 | $1,279.79万 |
50  FLOKI Floki Inu | |||||||
| $0.00006518 | ¥0.0004701 | 1.13% | $0.0001363 | $0.0001232 | $914.59亿 | $596.13万 |
51  CFX Conflux Network | |||||||
| $0.1117 | ¥0.8054 | 1.94% | $0.1057 | $0.1002 | $1.10亿 | $1,223.09万 |
52  GRT The Graph | |||||||
| $0.06249 | ¥0.4507 | 0.82% | $0.1057 | $0.101 | $2,620.81万 | $163.77万 |
53  FARTCOIN Fartcoin | |||||||
| $0.3661 | ¥2.6405 | 0.63% | $1.4888 | $1.3319 | $4,557.25万 | $1,668.41万 |
54  IMX Immutable X | |||||||
| $0.4975 | ¥3.5883 | 1.34% | $0.5554 | $0.5302 | $1,045.10万 | $519.94万 |
55  WIF dogwifhat | |||||||
| $0.5181 | ¥3.7368 | 1.19% | $1.1149 | $1.0436 | $5,096.41万 | $2,640.45万 |
56  ENS Ethereum Name Service | |||||||
| $15.28 | ¥110.2085 | 0.53% | $27.394 | $26.058 | $27.21万 | $415.82万 |
57  XAUT Tether Gold | |||||||
| $4235.4 | ¥30548.246 | -0.08% | $3343.3 | $3330.7 | $1.84万 | $7,792.71万 |
58  LDO Lido DAO | |||||||
| $0.8764 | ¥6.3211 | 0.55% | $0.9445 | $0.9035 | $2,708.06万 | $2,373.34万 |
59  XTZ Tezos | |||||||
| $0.5868 | ¥4.2324 | 1.12% | $0.666 | $0.6442 | $429.11万 | $251.80万 |
60  A Vaulta | |||||||
| $0.2867 | ¥2.0679 | 1.20% | $0.5654 | $0.5447 | $858.06万 | $246.00万 |
61  VIRTUAL Virtuals Protocol | |||||||
| $0.7559 | ¥5.452 | 0.79% | $1.8363 | $1.709 | $678.28万 | $512.71万 |
62  THETA THETA | |||||||
| $0.5551 | ¥4.0037 | 2.63% | $0.8621 | $0.8229 | $466.00万 | $258.68万 |
63  IOTA IOTA | |||||||
| $0.1406 | ¥1.0141 | 1.96% | $0.2371 | $0.2199 | $1,000.47万 | $140.67万 |
64  GALA Gala Games | |||||||
| $0.01098 | ¥0.07919 | 1.10% | $0.01891 | $0.0173 | $7.72亿 | $848.03万 |
65  SAND The Sandbox | |||||||
| $0.204 | ¥1.4714 | 0.74% | $0.3208 | $0.3084 | $1,602.59万 | $326.93万 |
66  PYTH Pyth Network | |||||||
| $0.1114 | ¥0.8036 | 1.35% | $0.1282 | $0.1219 | $8,604.15万 | $958.67万 |
67  AERO Aerodrome Finance | |||||||
| $0.7842 | ¥5.6561 | 1.78% | $0.9476 | $0.8915 | $233.62万 | $183.20万 |
68  JTO JITO | |||||||
| $1.077 | ¥7.768 | 1.32% | $2.006 | $1.863 | $1,438.76万 | $1,549.54万 |
69  PENDLE Pendle Finance | |||||||
| $3.2459 | ¥23.4114 | 1.81% | $3.2859 | $3.1338 | $70.56万 | $229.05万 |
70  FLOW Flow | |||||||
| $0.2703 | ¥1.9496 | 1.35% | $0.4094 | $0.3951 | $1,934.36万 | $522.86万 |
71  MANA Decentraland | |||||||
| $0.2279 | ¥1.6438 | 0.80% | $0.3224 | $0.3101 | $962.07万 | $219.26万 |
72  WAL Walrus | |||||||
| $0.2422 | ¥1.7469 | 8.32% | $0.4661 | $0.4418 | $1,963.28万 | $475.51万 |
73  CORE Core | |||||||
| $0.2421 | ¥1.7462 | 0.12% | $0.5592 | $0.5369 | $1,265.39万 | $306.35万 |
74  MOG Mog Coin | |||||||
| $0.0{6}457 | ¥0.0{5}3296 | 5.37% | $0.0{5}1637 | $0.0{5}1599 | $49,602.60亿 | $226.68万 |
75  APE APE Coin | |||||||
| $0.3863 | ¥2.7862 | 0.52% | $0.6755 | $0.6509 | $801.59万 | $309.65万 |
76  STRK Starknet | |||||||
| $0.1102 | ¥0.7948 | 1.10% | $0.148 | $0.1391 | $5,961.88万 | $657.00万 |
77  AR Arweave | |||||||
| $3.918 | ¥28.259 | 0.59% | $7.505 | $7.086 | $75.67万 | $296.47万 |
78  JUP Jupiter token | |||||||
| $0.3416 | ¥2.4638 | 0.32% | $0.5504 | $0.5226 | $2,142.96万 | $732.03万 |
79  COMP Compound | |||||||
| $35.75 | ¥257.8505 | 4.96% | $50.93 | $48.75 | $7.83万 | $279.89万 |
80  NEO Neo | |||||||
| $5.078 | ¥36.6256 | 1.42% | $6.717 | $6.431 | $32.67万 | $165.90万 |
81  ETHFI ether.fi governance token | |||||||
| $1.073 | ¥7.7391 | 0.86% | $1.3438 | $1.2085 | $1,667.45万 | $1,789.17万 |
82  EGLD MultiversX | |||||||
| $9.84 | ¥70.972 | 1.97% | $16.63 | $16.02 | $8.74万 | $86.04万 |
83  AXS Axie Infinity | |||||||
| $1.568 | ¥11.3094 | 0.97% | $2.691 | $2.519 | $87.10万 | $136.58万 |
84  METIS MetisDAO | |||||||
| $9.36 | ¥67.5099 | 1.52% | $18.49 | $17.48 | $10.47万 | $98.01万 |
85  CHZ Chiliz | |||||||
| $0.03267 | ¥0.2356 | 0.34% | $0.04313 | $0.04065 | $7,340.13万 | $239.80万 |
86  W Wormhole | |||||||
| $0.07436 | ¥0.5363 | 1.63% | $0.08947 | $0.08482 | $1.16亿 | $862.57万 |
87  EIGEN EigenLayer | |||||||
| $1.1386 | ¥8.2123 | -0.26% | $1.4913 | $1.4126 | $1,372.29万 | $1,562.48万 |
88  1INCH 1inch | |||||||
| $0.173 | ¥1.2478 | 2.06% | $0.3774 | $0.3247 | $892.01万 | $154.32万 |
89  CVX Convex Finance | |||||||
| $2.338 | ¥16.8631 | 1.17% | $5.166 | $4.873 | $19.72万 | $46.11万 |
90  ATH Aethir | |||||||
| $0.02839 | ¥0.2048 | 0.46% | $0.03349 | $0.03234 | $2.06亿 | $585.24万 |
91  MOVE Movement | |||||||
| $0.07521 | ¥0.5425 | 0.67% | $0.1577 | $0.1509 | $6,283.81万 | $472.61万 |
92  TURBO Turbo coin | |||||||
| $0.002498 | ¥0.01802 | 0.24% | $0.006025 | $0.005558 | $12.74亿 | $318.25万 |
93  USELESS Useless Coin | |||||||
| $0.3152 | ¥2.2734 | 2.70% | $0.3386 | $0.2888 | $1.92亿 | $6,037.80万 |
94  FXS Frax Share | |||||||
| $1.337 | ¥9.6432 | 2.14% | $2.855 | $2.663 | $34.83万 | $46.57万 |
95  POPCAT POPCAT | |||||||
| $0.1496 | ¥1.079 | 0.81% | $0.4268 | $0.3939 | $1,549.27万 | $231.77万 |
96  LPT Livepeer | |||||||
| $4.947 | ¥35.6807 | 0.67% | $7.149 | $6.797 | $38.22万 | $189.06万 |
97  GLM Golem | |||||||
| $0.1773 | ¥1.2788 | 1.37% | $0.2697 | $0.2587 | $282.42万 | $50.07万 |
98  KSM Kusama | |||||||
| $10.53 | ¥75.9487 | 0.77% | $16.02 | $15.47 | $8.08万 | $85.04万 |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01215 | ¥0.08763 | 0.66% | $0.02349 | $0.02211 | $11.83亿 | $1,436.80万 |
100  MINA Mina Protocol | |||||||
| $0.1094 | ¥0.7891 | 1.39% | $0.2147 | $0.2052 | $657.87万 | $71.97万 |
101  BAT Basic Attention Token | |||||||
| $0.1991 | ¥1.436 | -1.53% | $0.1578 | $0.1527 | $2.77亿 | $5,520.08万 |
102  BERA Berachain | |||||||
| $1.806 | ¥13.026 | 0.95% | $2.383 | $2.246 | $626.75万 | $1,131.90万 |
103  QTUM Qtum | |||||||
| $1.958 | ¥14.1223 | 1.98% | $2.404 | $2.278 | $54.42万 | $106.56万 |
104  NOT Notcoin | |||||||
| $0.0008496 | ¥0.006128 | 1.49% | $0.002401 | $0.002258 | $54.82亿 | $465.77万 |
105  ZIL Zilliqa | |||||||
| $0.007994 | ¥0.05766 | 1.25% | $0.01301 | $0.01257 | $1.14亿 | $90.76万 |
106  RVN RavenCoin | |||||||
| $0.009684 | ¥0.06985 | 1.40% | $0.01532 | $0.01436 | $2.36亿 | $228.64万 |
107  ACH Alchemy Pay | |||||||
| $0.01312 | ¥0.09463 | 0.92% | $0.0222 | $0.02128 | $5,376.35万 | $70.54万 |
108  BLUR Blur | |||||||
| $0.05231 | ¥0.3773 | 1.57% | $0.09091 | $0.08668 | $2,434.22万 | $127.33万 |
109  ZRX 0x | |||||||
| $0.1983 | ¥1.4303 | 0.97% | $0.2786 | $0.2638 | $356.21万 | $70.64万 |
110  SNX Synthetix | |||||||
| $1.3766 | ¥9.9289 | 1.05% | $0.6857 | $0.6538 | $6,608.09万 | $9,096.70万 |
111  ORDI Ordinals | |||||||
| $5.038 | ¥36.3371 | 0.88% | $10.352 | $9.872 | $248.73万 | $1,253.12万 |
112  ZK zkSync | |||||||
| $0.03626 | ¥0.2615 | 0.25% | $0.06183 | $0.05823 | $6,444.28万 | $233.67万 |
113  CELO CELO | |||||||
| $0.2512 | ¥1.8118 | 0.56% | $0.3464 | $0.3341 | $3,791.26万 | $952.36万 |
114  GAS Gas | |||||||
| $2.568 | ¥18.522 | 0.82% | $3.328 | $3.186 | $19.53万 | $50.14万 |
115  YFI Yearn.Finance | |||||||
| $4746 | ¥34230.9996 | 0.96% | $5977 | $5785 | $439.99 | $208.82万 |
116  NXPC Nexpace | |||||||
| $0.3371 | ¥2.4314 | 0.87% | $1.051 | $0.9994 | $80.48万 | $27.13万 |
117  T Threshold Network | |||||||
| $0.01205 | ¥0.08691 | 0.50% | $0.01769 | $0.0171 | $2,534.86万 | $30.55万 |
118  ETHW Ethereum PoW | |||||||
| $0.986 | ¥7.1116 | 1.02% | $1.745 | $1.555 | $66.70万 | $65.77万 |
119  SAHARA Sahara AI | |||||||
| $0.07491 | ¥0.5403 | 1.28% | $0.08049 | $0.07318 | $3,244.82万 | $243.07万 |
120  RAY Raydium | |||||||
| $1.7818 | ¥12.8514 | 1.37% | $3.0347 | $2.8366 | $93.83万 | $167.19万 |
121  LQTY Liquity | |||||||
| $0.5086 | ¥3.6683 | -0.29% | $1.3737 | $1.202 | $189.28万 | $96.27万 |
122  SUSHI SushiSwap | |||||||
| $0.5173 | ¥3.7311 | 0.78% | $0.7702 | $0.725 | $770.81万 | $398.74万 |
123  ONE Harmony | |||||||
| $0.006716 | ¥0.04844 | 1.63% | $0.01247 | $0.01168 | $7,399.80万 | $49.70万 |
124  ARKM Arkham | |||||||
| $0.3611 | ¥2.6045 | 1.12% | $0.5669 | $0.5391 | $885.88万 | $319.89万 |
125  ICX ICON | |||||||
| $0.08797 | ¥0.6345 | 1.23% | $0.1406 | $0.1355 | $1,505.58万 | $132.45万 |
126  AI16Z ai16z | |||||||
| $0.05682 | ¥0.4098 | 0.41% | $0.1977 | $0.1839 | $1.53亿 | $868.07万 |
127  WOO Woo | |||||||
| $0.04241 | ¥0.3059 | 0.95% | $0.08788 | $0.08235 | $1,960.93万 | $83.16万 |
128  MOODENG Moo Deng | |||||||
| $0.1089 | ¥0.7857 | 0.34% | $0.224 | $0.1996 | $8,903.60万 | $969.96万 |
129  GMT Green Metaverse Token | |||||||
| $0.02726 | ¥0.1966 | 1.68% | $0.05279 | $0.05054 | $5,086.02万 | $138.65万 |
130  CTC Creditcoin | |||||||
| $0.4418 | ¥3.1865 | 0.68% | $0.7632 | $0.733 | $92.50万 | $40.86万 |
131  ENJ Enjin Coin | |||||||
| $0.04525 | ¥0.3264 | 0.91% | $0.08241 | $0.07888 | $1,238.90万 | $56.06万 |
132  GMX GMX | |||||||
| $10.41 | ¥75.0832 | 1.17% | $13.54 | $13.02 | $8.91万 | $92.78万 |
133  BOME BOOK OF MEME | |||||||
| $0.001062 | ¥0.00766 | 0.76% | $0.002214 | $0.002085 | $58.41亿 | $620.35万 |
134  MASK Mask Network | |||||||
| $0.8675 | ¥6.2569 | 0.17% | $1.428 | $1.383 | $182.90万 | $158.66万 |
135  ONT Ontology | |||||||
| $0.09454 | ¥0.6819 | 1.38% | $0.1523 | $0.1472 | $1,225.40万 | $115.85万 |
136  STORJ Storj | |||||||
| $0.174 | ¥1.255 | 1.28% | $0.3049 | $0.2947 | $332.31万 | $57.82万 |
137  AIXBT aixbt by Virtuals | |||||||
| $0.05814 | ¥0.4193 | 1.13% | $0.1656 | $0.1536 | $6,282.37万 | $365.26万 |
138  ME Magic Eden | |||||||
| $0.4298 | ¥3.1 | 1.42% | $0.868 | $0.8358 | $375.77万 | $161.51万 |
139  UMA UMA Voting | |||||||
| $1.132 | ¥8.1647 | 6.49% | $1.254 | $1.208 | $1,267.22万 | $1,434.49万 |
140  LUNA Terra | |||||||
| $0.09889 | ¥0.7133 | 0.60% | $0.1795 | $0.1697 | $2,862.06万 | $283.03万 |
141  BAND Band Protocol | |||||||
| $0.5311 | ¥3.8306 | 0.84% | $0.7274 | $0.7006 | $80.45万 | $42.73万 |
142  LRC Loopring | |||||||
| $0.06886 | ¥0.4967 | 0.95% | $0.09014 | $0.08612 | $1,061.71万 | $73.11万 |
143  API3 API3 | |||||||
| $0.6558 | ¥4.73 | 1.34% | $0.7473 | $0.7108 | $762.61万 | $500.12万 |
144  SPK Spark | |||||||
| $0.03631 | ¥0.2619 | 0.08% | $0.03554 | $0.03306 | $1.62亿 | $589.41万 |
145  IOST IOST | |||||||
| $0.0024 | ¥0.01731 | 1.35% | $0.003745 | $0.003592 | $1.76亿 | $42.21万 |
146  BICO Biconomy | |||||||
| $0.06494 | ¥0.4684 | 1.12% | $0.1126 | $0.1063 | $1,282.20万 | $83.27万 |
147  AEVO AEVO | |||||||
| $0.06445 | ¥0.4649 | 1.51% | $0.1202 | $0.1131 | $3,821.53万 | $246.30万 |
148  BIGTIME Big Time | |||||||
| $0.03252 | ¥0.2346 | 1.12% | $0.06345 | $0.06083 | $3,190.53万 | $103.76万 |
149  COOKIE Cookie DAO | |||||||
| $0.08438 | ¥0.6086 | -0.15% | $0.1966 | $0.1837 | $1,603.13万 | $135.27万 |
150  DEGEN DEGEN token | |||||||
| $0.001986 | ¥0.01432 | 1.02% | $0.004828 | $0.004496 | $3.68亿 | $72.99万 |
151  SATS SATS(BRC) | |||||||
| $0.0{7}241 | ¥0.0{6}1738 | 0.92% | $0.0{7}4973 | $0.0{7}4444 | $3,222,310.00亿 | $776.58万 |
152  TRB Tellor Tributes | |||||||
| $24.32 | ¥175.4104 | 1.00% | $43.63 | $41.51 | $16.04万 | $390.21万 |
153  INIT Initia | |||||||
| $0.1757 | ¥1.2673 | 1.21% | $0.491 | $0.4434 | $838.30万 | $147.29万 |
154  MAGIC Treasure DAO | |||||||
| $0.1421 | ¥1.0253 | 0.16% | $0.1751 | $0.1664 | $1.51亿 | $2,141.12万 |
155  SSV SSV Network | |||||||
| $5.252 | ¥37.8806 | 1.00% | $10.242 | $9.728 | $75.42万 | $396.11万 |
156  HUMA Huma Finance | |||||||
| $0.02747 | ¥0.1981 | 0.73% | $0.03641 | $0.03519 | $9,948.05万 | $273.27万 |
157  ANIME Animecoin | |||||||
| $0.00947 | ¥0.0683 | 0.74% | $0.02024 | $0.01928 | $1.85亿 | $174.91万 |
158  WCT WalletConnect Token | |||||||
| $0.161 | ¥1.1612 | 0.88% | $0.3488 | $0.3334 | $882.62万 | $142.10万 |
159  SCR Scroll | |||||||
| $0.1728 | ¥1.2463 | 1.41% | $0.3483 | $0.3308 | $329.51万 | $56.94万 |
160  HMSTR Hamster Kombat | |||||||
| $0.0004141 | ¥0.002987 | 1.74% | $0.0008593 | $0.0007931 | $23.93亿 | $99.08万 |
161  PARTI Particle Network | |||||||
| $0.0849 | ¥0.6123 | 0.17% | $0.1924 | $0.1857 | $2,541.15万 | $215.74万 |
162  YGG Yield Guild Games | |||||||
| $0.1455 | ¥1.0494 | 0.76% | $0.1862 | $0.1777 | $1.72亿 | $2,499.92万 |
163  PRCL Parcl | |||||||
| $0.04933 | ¥0.3558 | 2.09% | $0.09919 | $0.0917 | $1.64亿 | $811.43万 |
164  BNT Bancor | |||||||
| $0.5862 | ¥4.228 | 1.30% | $0.7579 | $0.7328 | $38.88万 | $22.79万 |
165  JOE JOE | |||||||
| $0.1142 | ¥0.8237 | 0.62% | $0.1755 | $0.1676 | $379.88万 | $43.38万 |
166  NEWT Newton Protocol | |||||||
| $0.1449 | ¥1.0451 | 0.49% | $0.147 | $0.1413 | $657.77万 | $95.31万 |
167  CVC Civic | |||||||
| $0.06102 | ¥0.4401 | 0.89% | $0.1043 | $0.1013 | $497.43万 | $30.35万 |
168  PROMPT Wayfinder | |||||||
| $0.08631 | ¥0.6225 | -0.70% | $0.1749 | $0.1612 | $1.27亿 | $1,092.59万 |
169  DYDX DYDX | |||||||
| $0.3308 | ¥2.3859 | 1.22% | $0.6606 | $0.6329 | $3,455.56万 | $1,143.10万 |
170  H Humanity | |||||||
| $0.1134 | ¥0.8177 | 4.41% | $0.05132 | $0.04937 | $5.02亿 | $5,688.28万 |
171  TNSR Tensor token | |||||||
| $0.06382 | ¥0.4603 | 2.47% | $0.1515 | $0.1448 | $2,043.28万 | $130.40万 |
172  NMR Numeraire | |||||||
| $13.314 | ¥96.0286 | 1.26% | $8.431 | $8.135 | $61.04万 | $812.72万 |
173  RSR Reserve Rights | |||||||
| $0.006074 | ¥0.04381 | 0.88% | $0.008852 | $0.008117 | $7.50亿 | $455.54万 |
174  SLP Smooth Love Potion | |||||||
| $0.001257 | ¥0.009066 | 1.29% | $0.001595 | $0.001463 | $2.92亿 | $36.64万 |
175  AUCTION Bounce Token | |||||||
| $6.067 | ¥43.7588 | 1.10% | $11.35 | $10.873 | $15.36万 | $93.18万 |
176  CETUS Cetus Protocol | |||||||
| $0.04808 | ¥0.3468 | 1.54% | $0.1238 | $0.1159 | $3,775.95万 | $181.55万 |
177  AGLD Adventure Gold | |||||||
| $0.408 | ¥2.9427 | 1.19% | $0.8221 | $0.7831 | $291.54万 | $118.95万 |
178  ZENT Zentry | |||||||
| $0.006439 | ¥0.04644 | 0.86% | $0.008808 | $0.008537 | $7,997.35万 | $51.49万 |
179  MEME Meme BRC | |||||||
| $0.001665 | ¥0.01201 | 1.15% | $0.002104 | $0.00197 | $18.07亿 | $300.94万 |
180  PERP Perpetual Protocol | |||||||
| $0.2201 | ¥1.5875 | 1.15% | $0.2783 | $0.2659 | $147.78万 | $32.53万 |
181  ACE Fusionist | |||||||
| $0.3021 | ¥2.1789 | 1.14% | $0.5916 | $0.5588 | $134.21万 | $40.55万 |
182  ORDER Orderly Network | |||||||
| $0.2224 | ¥1.6041 | -0.63% | $0.2294 | $0.214 | $1,210.39万 | $269.19万 |
183  BABY BabySwap | |||||||
| $0.0326 | ¥0.2351 | 0.34% | $0.05389 | $0.05058 | $7,133.86万 | $232.56万 |
184  JELLYJELLY jelly-my-jelly | |||||||
| $0.07317 | ¥0.5277 | 2.48% | $0.02459 | $0.02313 | $6,676.26万 | $488.50万 |
185  OL Open Loot | |||||||
| $0.02337 | ¥0.1686 | 0.78% | $0.03344 | $0.03192 | $4,087.81万 | $95.53万 |
186  PI Pchain | |||||||
| $0.2042 | ¥1.4728 | 0.44% | $0.449 | $0.4362 | $4,604.48万 | $940.23万 |
187  LA LATOKEN | |||||||
| $0.3898 | ¥2.8115 | 2.07% | $0.3691 | $0.3529 | $1.45亿 | $5,659.70万 |
188  FLM Flamingo | |||||||
| $0.02082 | ¥0.1502 | 2.41% | $0.02989 | $0.0288 | $2.25亿 | $469.47万 |
189  MON The Money Dao | |||||||
| $0.06505 | ¥0.4692 | -4.46% | $0.0699 | $0.06219 | $6,733.26万 | $438.00万 |
190  TRUMP MAGA | |||||||
| $5.888 | ¥42.4678 | 0.20% | $10.047 | $9.683 | $508.83万 | $2,996.00万 |
191  ACT Achain | |||||||
| $0.0223 | ¥0.1608 | 1.78% | $0.04768 | $0.045 | $2.62亿 | $584.16万 |
192  CAT Cyber Arena | |||||||
| $0.0{5}5538 | ¥0.00003994 | 0.98% | $0.00001015 | $0.0{5}9288 | $5,147.75亿 | $285.08万 |
193  LAYER UniLayer | |||||||
| $0.2819 | ¥2.0332 | 0.82% | $0.7068 | $0.6794 | $408.18万 | $115.07万 |
194  NEIRO Neiro | |||||||
| $0.000181 | ¥0.001305 | 1.69% | $0.0005826 | $0.0005235 | $151.20亿 | $273.68万 |
195  DOGS dogs | |||||||
| $0.00007015 | ¥0.000506 | 1.68% | $0.0001643 | $0.0001533 | $189.66亿 | $133.05万 |
196  0G 0G | |||||||
| $1.8091 | ¥13.0483 | -1.68% | $1.9121 | $1.7977 | $336.39万 | $608.56万 |
197  CATI Catizen | |||||||
| $0.06596 | ¥0.4757 | 2.83% | $0.1009 | $0.09669 | $7,626.00万 | $503.01万 |
198 | |||||||
| $0.01372 | ¥0.09896 | -1.08% | $0.05593 | $0.05219 | $16.58亿 | $2,274.80万 |
199  HOME OtterHome | |||||||
| $0.02958 | ¥0.2133 | 1.23% | $0.02463 | $0.02374 | $1,681.01万 | $49.72万 |
200  SHELL MyShell | |||||||
| $0.0915 | ¥0.66 | 3.41% | $0.1731 | $0.1628 | $3,319.08万 | $303.69万 |
201  PNUT Peanut the Squirrel | |||||||
| $0.1362 | ¥0.9824 | 0.74% | $0.3116 | $0.2881 | $5,971.47万 | $813.31万 |
202 | |||||||
| $0.4662 | ¥3.3625 | -2.16% | $0.5579 | $0.4527 | $2.36亿 | $1.10亿 |
203  XPL Plasma | |||||||
| $0.4134 | ¥2.9817 | 1.67% | $0.4236 | $0.3957 | $4.26亿 | $1.76亿 |
204  ZRO LayerZero | |||||||
| $1.704 | ¥12.2903 | 0.59% | $2.258 | $2.121 | $200.00万 | $340.79万 |
205  MET Metronome | |||||||
| $0.9516 | ¥6.8635 | 4.53% | $1.0038 | $0.8866 | $826.81万 | $786.79万 |
206  MORPHO Morpho | |||||||
| $1.8746 | ¥13.5207 | 1.81% | $2.1019 | $2.0214 | $877.40万 | $1,644.77万 |
207  SKY SKYDROME | |||||||
| $0.05894 | ¥0.4251 | 0.20% | $0.05983 | $0.05837 | $2,014.89万 | $118.76万 |
208  GOAT Goatseus Maximus | |||||||
| $0.05289 | ¥0.3815 | 1.28% | $0.1387 | $0.129 | $3,659.02万 | $193.53万 |
209  GPS GamePunks | |||||||
| $0.008772 | ¥0.06327 | 1.14% | $0.02455 | $0.0239 | $1.46亿 | $128.43万 |
210  KGEN KGeN | |||||||
| $0.2867 | ¥2.0676 | -15.44% | $0.6047 | $0.2716 | $6.03亿 | $1.73亿 |
211  ASTER Aster | |||||||
| $1.1739 | ¥8.4669 | 1.29% | $1.2356 | $1.1234 | $2.06亿 | $2.42亿 |
212  PLUME Plume | |||||||
| $0.07117 | ¥0.5133 | -1.29% | $0.11 | $0.1041 | $2,804.36万 | $199.59万 |
213 | |||||||
| $1.0402 | ¥7.5025 | 0.24% | $1.7635 | $1.6707 | $639.52万 | $665.23万 |
214 | |||||||
| $0.1636 | ¥1.18 | -0.61% | $0.1741 | $0.1531 | $3,786.29万 | $619.44万 |
215  GRASS Grass | |||||||
| $0.4443 | ¥3.2046 | 1.46% | $1.2095 | $1.1232 | $526.33万 | $233.85万 |
216  BRETT BRETT | |||||||
| $0.02625 | ¥0.1893 | 0.92% | $0.0637 | $0.05898 | $2,969.24万 | $77.94万 |
217  LINEA LINEA | |||||||
| $0.01812 | ¥0.1307 | 0.95% | $0.01863 | $0.01774 | $5.98亿 | $1,084.04万 |
218  MEW cat in a dogs world | |||||||
| $0.00188 | ¥0.01356 | 0.97% | $0.004061 | $0.003617 | $5.31亿 | $99.83万 |
219  BARD Lombard | |||||||
| $0.623 | ¥4.4934 | 0.61% | $0.6417 | $0.6129 | $887.91万 | $553.17万 |
220 | |||||||
| $0.07489 | ¥0.5402 | 2.67% | $0.1465 | $0.1266 | $1.16亿 | $870.63万 |
221  MUBARAK MUBARAK | |||||||
| $0.02475 | ¥0.1785 | 1.68% | $0.04981 | $0.0459 | $8,176.65万 | $202.37万 |
222  RESOLV Resolv | |||||||
| $0.05898 | ¥0.4254 | 0.08% | $0.1563 | $0.1492 | $9,214.04万 | $543.44万 |
223  XAN Anoma | |||||||
| $0.0351 | ¥0.2532 | -1.65% | $0.03748 | $0.03256 | $6.20亿 | $2,176.24万 |
224  EDEN Eden Network | |||||||
| $0.1341 | ¥0.9672 | -9.08% | $0.1547 | $0.1318 | $7,862.60万 | $1,054.37万 |
225  AVNT Avantis | |||||||
| $0.4946 | ¥3.5674 | 0.51% | $0.5244 | $0.4819 | $2,978.06万 | $1,472.95万 |
226  ZBT ZEROBASE | |||||||
| $0.3476 | ¥2.5071 | 6.69% | $0.4347 | $0.3124 | $1.64亿 | $5,715.18万 |
227  PROVE Succinct | |||||||
| $0.8026 | ¥5.7888 | 3.68% | $0.8282 | $0.7391 | $3,739.38万 | $3,001.23万 |
228  KMNO Kamino | |||||||
| $0.06433 | ¥0.464 | -0.40% | $0.06396 | $0.06089 | $1.12亿 | $722.05万 |
229 | |||||||
| $0.1304 | ¥0.9405 | 0.93% | $0.1328 | $0.1282 | $3.28亿 | $4,277.40万 |
230 | |||||||
| $0.2313 | ¥1.6683 | 2.21% | $0.235 | $0.2225 | $4,830.36万 | $1,117.26万 |
231 | |||||||
| $0.01663 | ¥0.12 | 0.07% | $0.04306 | $0.04154 | $7,541.45万 | $125.44万 |
232  COAI CodeMong Ai Games | |||||||
| $11.515 | ¥83.0531 | 7.00% | $14.878 | $9.611 | $3,034.73万 | $3.49亿 |
233  SYRUP Maple Finance | |||||||
| $0.3727 | ¥2.6881 | 0.87% | $0.4944 | $0.4541 | $367.92万 | $137.12万 |
234  MERL Merlin Chain | |||||||
| $0.3089 | ¥2.2283 | 0.41% | $0.1161 | $0.1085 | $8,643.02万 | $2,670.18万 |
235  ZORA Zora | |||||||
| $0.095 | ¥0.6852 | -3.45% | $0.1003 | $0.09105 | $11.11亿 | $1.06亿 |
236  S Agent S | |||||||
| $0.1728 | ¥1.2463 | 1.47% | $0.3834 | $0.3653 | $2,019.51万 | $348.97万 |
237  BIO BITONE | |||||||
| $0.08032 | ¥0.5793 | -1.39% | $0.07261 | $0.06803 | $1.38亿 | $1,104.88万 |
238  SIGN Signin | |||||||
| $0.03995 | ¥0.2881 | -0.50% | $0.07374 | $0.07183 | $2,929.84万 | $117.05万 |
239  ZETA stoicDAO | |||||||
| $0.1137 | ¥0.8201 | 1.07% | $0.2278 | $0.2166 | $692.18万 | $78.70万 |
240  SOON SoonSwap | |||||||
| $0.8444 | ¥6.0906 | 1.30% | $0.1514 | $0.1441 | $2,611.46万 | $2,205.22万 |
241  SOPH SophiaVerse | |||||||
| $0.02221 | ¥0.1602 | 0.95% | $0.03653 | $0.03557 | $6,336.08万 | $140.72万 |
242  SONIC SONIC Token | |||||||
| $0.1259 | ¥0.9083 | 0.96% | $0.238 | $0.2285 | $531.77万 | $66.97万 |
243  DOOD Doodles | |||||||
| $0.007271 | ¥0.05244 | 2.94% | $0.004349 | $0.003863 | $31.22亿 | $2,270.32万 |
244  PUMP Big Pump | |||||||
| $0.003988 | ¥0.02876 | 9.29% | $0.005947 | $0.005196 | $643.25亿 | $2.57亿 |
245  VANA Nirvana | |||||||
| $2.617 | ¥18.8754 | 1.20% | $5.118 | $4.891 | $25.70万 | $67.24万 |