数字货币衍生品市场动态：实时价格与交易分析

市场

数据面板

BTC 全网持仓

当前持仓/24h变化

$419.81亿

-1%

全网爆仓

1H: $411.31万

多单: $67.37万

空单: $343.94万

4H: $2,241.10万

多单: $689.12万

空单: $1,551.99万

BTC 4H多空比

做多: NaN%

做空: NaN%

名称	价格	法币价格	24小时	24h最高价	24h最低价	24h成交额	24小时总额
1 BTC Bitcoin
BTC-USD BTC 永续	$98565.6	¥719440.171	-0.32%	$98873.5	$97121.5	$198.18	$1,953.37万
BTC0328 BTC 季度	$99793.85	¥728405.2905	-0.74%	$100203	$98358.7	$8.31	$82.93万
BTC0214 BTC 次周	$98768.88	¥720923.932	-0.69%	$99034.5	$97281.3	$5.56	$54.92万
BTC-USDT BTC 永续	$98563.9	¥719427.7625	-0.53%	$98889.2	$97139	$1.17万	$11.57亿
BTC0207 BTC 当周	$98534.25	¥719211.3442	-1.16%	$98873	$97201.8	$6.28	$61.88万
2 ETH Ethereum
ETH-USD ETH 永续	$2810.32	¥20512.8067	-0.07%	$2823.65	$2700.41	$1.06万	$2,974.48万
ETH0214 ETH 次周	$2817.935	¥20568.3894	0.51%	$2824.17	$2703.02	$39.43	$11.11万
ETH-USDT ETH 永续	$2814.63	¥20544.2658	0.27%	$2822	$2698.55	$48.98万	$13.79亿
ETH0328 ETH 季度	$2843.96	¥20758.3484	1.18%	$2976.02	$2724.89	$94.98	$27.01万
ETH0207 ETH 当周	$2824.405	¥20615.6145	0.45%	$2824.41	$2701.63	$179.58	$50.72万
3 XRP Ripple
XRP-USD XRP 永续	$2.5304	¥18.4694	-3.98%	$2.5679	$2.4722	$69.80万	$176.61万
XRP-USDT XRP 永续	$2.5425	¥18.5583	-2.87%	$2.5678	$2.4698	$4,762.54万	$1.21亿
4 SOL Solana
SOL-USDT SOL 永续	$205.4233	¥1499.4052	-3.63%	$209.215	$202.916	$49.76万	$1.02亿
5 BNB Binance Coin
BNB-USDT BNB 永续	$576.141	¥4205.3108	-0.85%	$579.5	$567.363	$5,771.80	$332.54万
6 DOGE Dogecoin
DOGE-USDT DOGE 永续	$0.267	¥1.9492	-1.19%	$0.2691	$0.2606	$4.16亿	$1.11亿
DOGE-USD DOGE 永续	$0.2672	¥1.9504	-1.29%	$0.269	$0.2609	$1,395.69万	$372.94万
7 ADA Cardano
ADA-USDT ADA 永续	$0.7697	¥5.6178	1.83%	$0.7732	$0.7383	$2,070.86万	$1,593.85万
ADA-USD ADA 永续	$0.7682	¥5.6075	-0.18%	$0.7732	$0.7387	$66.67万	$51.22万
8 TRX TRON
TRX-USD TRX 永续	$0.2258	¥1.6484	0.78%	$0.2271	$0.2226	$130.53万	$29.48万
TRX0214 TRX 次周	$0.2262	¥1.6508	0.69%	$0.2277	$0.2218	$60.79万	$13.75万
TRX-USDT TRX 永续	$0.2258	¥1.6479	0.63%	$0.2271	$0.2225	$2,360.24万	$532.87万
TRX0207 TRX 当周	$0.2259	¥1.6486	0.58%	$0.2278	$0.2212	$50.33万	$11.37万
9 LINK ChainLink
LINK-USDT LINK 永续	$20.028	¥146.1864	-1.58%	$20.2705	$19.4	$31.01万	$621.11万
LINK-USD LINK 永续	$20.0071	¥146.0338	-1.84%	$20.258	$19.3564	$6.10万	$121.97万
10 SUI Sui
SUI-USDT SUI 永续	$3.5952	¥26.2417	-2.37%	$3.7133	$3.529	$460.29万	$1,654.84万
11 AVAX Avalanche
AVAX-USDT AVAX 永续	$27.0259	¥197.2647	1.26%	$27.3909	$26.2348	$7.20万	$194.46万
12 XLM Stellar
XLM-USDT XLM 永续	$0.3441	¥2.5113	-1.38%	$0.3483	$0.3375	$258.16万	$88.82万
13 HBAR Hedera Hashgraph
HBAR-USDT HBAR 永续	$0.2558	¥1.867	-0.58%	$0.2577	$0.2486	$309.35万	$79.13万
14 TON Toncoin
TON-USDT TON 永续	$3.8869	¥28.3709	-0.43%	$3.8964	$3.7581	$58.54万	$227.54万
15 SHIB Shiba Inu
SHIB-USDT SHIB 永续	$0.00001641	¥0.0001197	4.17%	$0.00001674	$0.00001558	$10,320.20亿	$1,693.13万
16 LTC Litecoin
LTC-USD LTC 永续	$105.28	¥768.4492	1.07%	$106.93	$100.35	$4,472.64	$47.09万
LTC-USDT LTC 永续	$105.64	¥771.0769	1.84%	$106.98	$100.45	$15.88万	$1,677.75万
17 DOT Polkadot
DOT-USDT DOT 永续	$4.8141	¥35.1386	-0.71%	$4.8605	$4.6904	$68.62万	$330.36万
DOT-USD DOT 永续	$4.8115	¥35.1196	-1.61%	$4.8565	$4.6224	$8.81万	$42.39万
18 BCH Bitcoin Cash
BCH-USDT BCH 永续	$336.01	¥2452.5706	-0.89%	$338	$327.28	$7,422.38	$249.40万
19 UNI Uniswap
UNI-USDT UNI 永续	$9.3697	¥68.3904	2.36%	$9.526	$9.0042	$28.77万	$269.60万
20 ONDO Ondo
ONDO-USDT ONDO 永续	$1.4153	¥10.3304	-0.74%	$1.4662	$1.3377	$470.97万	$666.57万
21 PEPE Pepe
PEPE-USDT PEPE 永续	$0.00001032	¥0.00007533	0.16%	$0.00001046	$0.00000999	$31,673.10亿	$3,268.83万
22 XMR Monero
XMR-USDT XMR 永续	$225.61	¥1646.75	-1.41%	$227.44	$217.22	$1.45万	$327.07万
23 AAVE Aave
AAVE-USDT AAVE 永续	$277.353	¥2024.4273	4.86%	$283.147	$264.488	$1.18万	$328.27万
24 NEAR NEAR Protocol
NEAR-USDT NEAR 永续	$3.417	¥24.941	-3.31%	$3.477	$3.345	$18.78万	$64.16万
25 APT Aptos
APT-USDT APT 永续	$6.235	¥45.5099	0.79%	$6.267	$6.013	$11.35万	$70.74万
26 ICP Internet Computer
ICP-USDT ICP 永续	$7.175	¥52.371	0.28%	$7.226	$6.969	$5.09万	$36.52万
27 ETC Ethereum Classic
ETC-USDT ETC 永续	$21.2379	¥155.0176	1.09%	$21.4549	$20.4268	$4.92万	$104.45万
28 TAO Bittensor
TAO-USDT TAO 永续	$365.1	¥2664.9014	-1.91%	$370.3	$350.5	$2,497.33	$91.18万
29 POL POL (ex-MATIC)
POL-USDT POL 永续	$0.3237	¥2.3627	1.41%	$0.3242	$0.3106	$31.21万	$10.10万
30 KAS Kaspa
KAS-USDT KAS 永续	$0.09796	¥0.715	-4.77%	$0.1	$0.09623	$796.46万	$78.02万
31 ALGO Algorand
ALGO-USDT ALGO 永续	$0.2934	¥2.1417	-1.04%	$0.2956	$0.2868	$522.99万	$153.46万
32 ARB Arbitrum
ARB-USDT ARB 永续	$0.4932	¥3.5999	2.94%	$0.4986	$0.4722	$540.70万	$266.67万
33 FIL Filecoin
FIL-USDT FIL 永续	$3.355	¥24.4885	0.72%	$3.38	$3.286	$101.55万	$340.69万
34 ATOM Cosmos
ATOM-USDT ATOM 永续	$4.8054	¥35.0751	1.40%	$4.8177	$4.6275	$39.34万	$189.03万
35 ENA ENA
ENA-USDT ENA 永续	$0.5885	¥4.2955	-9.03%	$0.6102	$0.5726	$517.03万	$304.27万
36 LDO Lido DAO
LDO-USDT LDO 永续	$1.8329	¥13.3785	-0.14%	$1.8474	$1.6628	$155.07万	$284.23万
37 STX Stacks
STX-USDT STX 永续	$1.0249	¥7.4808	-1.57%	$1.0341	$0.9946	$32.72万	$33.53万
38 OP Optimism
OP-USDT OP 永续	$1.1356	¥8.2889	3.03%	$1.142	$1.0951	$92.93万	$105.53万
39 THETA THETA
THETA-USDT THETA 永续	$1.461	¥10.6642	-1.02%	$1.4738	$1.4117	$36.13万	$52.79万
40 IMX Immutable X
IMX-USDT IMX 永续	$0.8324	¥6.0758	0.56%	$0.8391	$0.8089	$23.52万	$19.57万
41 MOVE Movement
MOVE-USDT MOVE 永续	$0.6356	¥4.6394	-0.58%	$0.6442	$0.6005	$239.14万	$152.00万
42 INJ Injective Protocol
INJ-USDT INJ 永续	$14.635	¥106.8223	1.84%	$14.933	$14.19	$8.38万	$122.68万
43 BONK BONK
BONK-USDT BONK 永续	$0.00001862	¥0.0001359	-0.31%	$0.00001886	$0.00001817	$2,400.25亿	$447.02万
44 GRT The Graph
GRT-USDT GRT 永续	$0.1409	¥1.0285	-1.41%	$0.1414	$0.1359	$757.60万	$106.75万
45 WLD Worldcoin
WLD-USDT WLD 永续	$1.3499	¥9.8531	1.15%	$1.3578	$1.2996	$566.32万	$764.48万
46 TIA Celestia
TIA-USDT TIA 永续	$3.22	¥23.5031	-1.86%	$3.31	$3.179	$24.24万	$78.04万
47 OM MANTRA（old）
OM-USDT OM 永续	$5.7746	¥42.1494	-1.95%	$5.9434	$5.7389	$24.11万	$139.24万
48 JASMY JasmyCoin
JASMY-USDT JASMY 永续	$0.02399	¥0.1751	-1.92%	$0.02445	$0.02331	$3,487.73万	$83.67万
49 SEI Sei Token
SEI-USDT SEI 永续	$0.2439	¥1.7803	-0.81%	$0.2469	$0.2372	$316.02万	$77.08万
50 GALA Gala Games
GALA-USDT GALA 永续	$0.02393	¥0.1747	7.17%	$0.024	$0.02228	$5,581.65万	$133.57万
51 SAND The Sandbox
SAND-USDT SAND 永续	$0.4137	¥3.0193	1.93%	$0.4154	$0.3949	$382.67万	$158.29万
52 FLOKI Floki Inu
FLOKI-USDT FLOKI 永续	$0.00009934	¥0.0007251	1.98%	$0.0001018	$0.00009698	$225.66亿	$224.17万
53 EOS EOS
EOS-USDT EOS 永续	$0.6174	¥4.5065	1.36%	$0.6293	$0.6047	$437.15万	$269.90万
54 ENS Ethereum Name Service
ENS-USDT ENS 永续	$28.083	¥204.9806	0.25%	$28.404	$26.316	$2.63万	$73.75万
55 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 永续	$0.0{6}892	¥0.0{5}6511	-0.56%	$0.0{6}898	$0.0{6}87	$453.08亿	$4.04万
56 WIF dogwifhat
WIF-USDT WIF 永续	$0.8315	¥6.0692	6.96%	$0.8531	$0.7929	$2,109.02万	$1,753.65万
57 MKR Maker
MKR-USDT MKR 永续	$938	¥6846.5558	-2.02%	$943.7	$900.4	$301.06	$28.24万
58 BSV Bitcoin SV
BSV-USDT BSV 永续	$41.46	¥302.6207	-0.81%	$41.71	$40.43	$839.74	$3.48万
59 PENGU Pudgy Penguins
PENGU-USDT PENGU 永续	$0.0129	¥0.09416	1.10%	$0.014	$0.01279	$4,706.94万	$60.72万
60 JTO JITO
JTO-USDT JTO 永续	$2.742	¥20.0141	-10.26%	$2.9449	$2.717	$49.65万	$136.13万
61 PYTH Pyth Network
PYTH-USDT PYTH 永续	$0.2073	¥1.5131	-0.24%	$0.2092	$0.1997	$171.54万	$35.56万
62 CRV Curve DAO
CRV-USDT CRV 永续	$0.5387	¥3.932	4.60%	$0.5409	$0.5136	$309.49万	$166.72万
63 AXS Axie Infinity
AXS-USDT AXS 永续	$4.2308	¥30.881	0.67%	$4.2818	$4.0428	$22.34万	$94.51万
64 STRK Starknet
STRK-USDT STRK 永续	$0.26	¥1.8978	0.54%	$0.2628	$0.2526	$151.07万	$39.28万
65 MANA Decentraland
MANA-USDT MANA 永续	$0.3416	¥2.4934	3.52%	$0.3429	$0.3247	$96.15万	$32.84万
66 CFX Conflux Network
CFX-USDT CFX 永续	$0.1154	¥0.8423	2.76%	$0.1189	$0.1086	$219.96万	$25.38万
67 KAVA Kava
KAVA-USDT KAVA 永续	$0.499	¥3.6423	-1.60%	$0.5071	$0.4742	$32.18万	$16.06万
68 CHZ Chiliz
CHZ-USDT CHZ 永续	$0.05891	¥0.43	-0.56%	$0.05909	$0.05717	$516.78万	$30.44万
69 CORE Core
CORE-USDT CORE 永续	$0.5596	¥4.0846	2.94%	$0.5613	$0.5345	$117.49万	$65.75万
70 APE APE Coin
APE-USDT APE 永续	$0.7157	¥5.224	1.46%	$0.726	$0.6965	$113.53万	$81.26万
71 W Wormhole
W-USDT W 永续	$0.181	¥1.3211	-3.52%	$0.1816	$0.1756	$53.82万	$9.74万
72 FTT FTX Token
FTT-USDT FTT 永续	$2.098	¥15.3135	11.95%	$2.138	$1.902	$59.36万	$124.54万
73 COMP Compound
COMP-USDT COMP 永续	$52.76	¥385.1005	-1.25%	$53.52	$51.72	$1,801.30	$9.50万
74 GAS Gas
GAS-USDT GAS 永续	$5.887	¥42.9698	0.00%	$5.887	$5.887	$0.00	$0.00
75 EIGEN EigenLayer
EIGEN-USDT EIGEN 永续	$1.942	¥14.1749	-1.27%	$1.982	$1.875	$63.60万	$123.52万
76 MINA Mina Protocol
MINA-USDT MINA 永续	$0.3588	¥2.6189	1.10%	$0.3589	$0.3453	$19.37万	$6.95万
77 ZK zkSync
ZK-USDT ZK 永续	$0.1166	¥0.8511	3.83%	$0.1172	$0.1111	$475.37万	$55.43万
78 AI16Z ai16z
AI16Z-USDT AI16Z 永续	$0.3901	¥2.8474	-1.34%	$0.3963	$0.36	$219.09万	$85.47万
79 JUP Jupiter token
JUP-USDT JUP 永续	$0.9425	¥6.8794	-3.35%	$0.9747	$0.9195	$152.78万	$144.00万
80 RATS RATS（BRC）
RATS-USDT RATS 永续	$0.0000199	¥0.0001453	-1.97%	$0.0000208	$0.0000195	$411.86亿	$81.96万
81 CAKE PancakeSwap
CAKE-USDT CAKE 永续	$1.4593	¥10.6516	-0.45%	$1.4877	$1.4385	$14.19万	$20.70万
82 SNX Synthetix
SNX-USDT SNX 永续	$1.122	¥8.1896	2.67%	$1.1296	$1.0877	$57.26万	$64.24万
83 1INCH 1inch
1INCH-USDT 1INCH 永续	$0.2631	¥1.9204	-1.42%	$0.2656	$0.2562	$196.00万	$51.57万
84 PIXEL PIXEL
PIXEL-USDT PIXEL 永续	$0.0718	¥0.5241	-0.14%	$0.0723	$0.0698	$175.25万	$12.58万
85 LUNC Terra
LUNC-USDT LUNC 永续	$0.00006601	¥0.0004818	2.80%	$0.00006637	$0.00006318	$33.54亿	$22.14万
86 BAKE BakerySwap
BAKE-USDT BAKE 永续	$0.1382	¥1.0087	2.07%	$0.1399	$0.1342	$23.82万	$3.29万
87 DYDX DYDX
DYDX-USDT DYDX 永续	$0.773	¥5.6422	0.26%	$0.785	$0.758	$64.39万	$49.77万
88 JST JUST GOV
JST-USDT JST 永续	$0.03477	¥0.2538	1.78%	$0.0352	$0.03433	$775.36万	$26.96万
89 KSM Kusama
KSM-USDT KSM 永续	$20.053	¥146.3689	-0.63%	$20.281	$19.5	$1.08万	$21.67万
90 LPT Livepeer
LPT-USDT LPT 永续	$8.456	¥61.7212	0.38%	$8.491	$8.112	$2.18万	$18.47万
91 BLUR Blur
BLUR-USDT BLUR 永续	$0.1399	¥1.0211	-0.14%	$0.141	$0.1361	$418.41万	$58.54万
92 NOT Notcoin
NOT-USDT NOT 永续	$0.002921	¥0.02132	3.40%	$0.00297	$0.002834	$1.31亿	$38.20万
93 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT 永续	$0.3243	¥2.3671	-4.93%	$0.3346	$0.3137	$217.31万	$70.47万
94 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 永续	$0.02016	¥0.1471	3.12%	$0.02061	$0.01961	$7,037.38万	$141.87万
95 AI Sleepless AI
AI-USDT AI 永续	$0.3168	¥2.3124	0.35%	$0.3188	$0.3029	$100.50万	$31.84万
96 ORDI Ordinals
ORDI-USDT ORDI 永续	$12.852	¥93.808	2.79%	$13.165	$12.614	$56.68万	$728.40万
97 ALT Alitas
ALT-USDT ALT 永续	$0.0517	¥0.3774	-0.96%	$0.0523	$0.0499	$38.70万	$2.00万
98 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 永续	$1.197	¥8.737	3.28%	$1.225	$1.163	$62.10万	$74.33万
99 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 永续	$0.0{8}1581	¥0.0{7}1154	-0.82%	$0.0{8}1611	$0.0{8}1552	$798,280.00亿	$12.62万
100 BIGTIME Big Time
BIGTIME-USDT BIGTIME 永续	$0.0662	¥0.4832	-1.63%	$0.0665	$0.0644	$702.80万	$46.53万
101 SATS SATS(BRC)
SATS-USDT SATS 永续	$0.0{6}1237	¥0.0{6}9029	-0.16%	$0.0{6}1269	$0.0{6}1226	$67,294.60亿	$83.24万
102 MELANIA Melania Meme
MELANIA-USDT MELANIA 永续	$1.686	¥12.3063	0.36%	$1.799	$1.595	$592.07万	$998.23万
103 CKB Nervos Network
CKB-USDT CKB 永续	$0.006681	¥0.04877	-0.18%	$0.006727	$0.006478	$1,985.80万	$13.27万
104 ATH Aethir
ATH-USDT ATH 永续	$0.03834	¥0.2798	-2.91%	$0.03892	$0.03753	$475.46万	$18.23万
105 WOO Woo
WOO-USDT WOO 永续	$0.1206	¥0.8802	0.22%	$0.1221	$0.1179	$124.40万	$15.00万
106 MASK Mask Network
MASK-USDT MASK 永续	$2.217	¥16.1821	0.18%	$2.229	$2.183	$32.99万	$73.13万
107 IO IO.NET
IO-USDT IO 永续	$1.5357	¥11.2092	-2.54%	$1.5723	$1.4813	$48.35万	$74.26万
108 YFI Yearn.Finance
YFI-USDT YFI 永续	$6052.2	¥44175.613	-1.01%	$6116.5	$5901.5	$228.67	$138.39万
109 GMT Green Metaverse Token
GMT-USDT GMT 永续	$0.07101	¥0.5183	2.67%	$0.07156	$0.06886	$9,648.88万	$685.17万
110 SUSHI SushiSwap
SUSHI-USDT SUSHI 永续	$0.9043	¥6.6006	1.28%	$0.9089	$0.871	$163.53万	$147.88万
111 WIN WINkLink
WIN-USDT WIN 永续	$0.00007644	¥0.0005579	1.31%	$0.00007646	$0.00007482	$16.66亿	$12.73万
112 LUNA Terra
LUNA-USDT LUNA 永续	$0.2464	¥1.7985	0.69%	$0.2485	$0.2377	$67.06万	$16.52万
113 LRC Loopring
LRC-USDT LRC 永续	$0.1341	¥0.9787	4.60%	$0.1376	$0.1267	$175.67万	$23.55万
114 ME Magic Eden
ME-USDT ME 永续	$1.409	¥10.2844	1.44%	$1.416	$1.358	$6.98万	$9.83万
115 BLZ Bluzelle
BLZ-USDT BLZ 永续	$0.04202	¥0.3067	-0.57%	$0.04226	$0.03985	$345.45万	$14.52万
116 BOME BOOK OF MEME
BOME-USDT BOME 永续	$0.00228	¥0.01664	2.38%	$0.002335	$0.002223	$3.77亿	$85.99万
117 AEVO AEVO
AEVO-USDT AEVO 永续	$0.172	¥1.2554	2.38%	$0.173	$0.167	$48.74万	$8.38万
118 VTHO VeThor Token
VTHO-USDT VTHO 永续	$0.004909	¥0.03583	-7.52%	$0.005208	$0.004839	$1.74亿	$85.53万
119 VVV Venice Token
VVV-USDT VVV 永续	$5.743	¥41.9187	12.06%	$6.339	$5.149	$100.40万	$576.59万
120 PORTAL PORTAL token
PORTAL-USDT PORTAL 永续	$0.1428	¥1.0423	0.92%	$0.1439	$0.1378	$7.97万	$1.14万
121 CYBER CyberConnect
CYBER-USDT CYBER 永续	$1.826	¥13.3282	0.44%	$1.841	$1.775	$7,692.80	$1.40万
122 WAVES Waves
WAVES-USDT WAVES 永续	$1.2832	¥9.3662	0.87%	$1.2861	$1.2282	$15.85万	$20.34万
123 PENDLE Pendle Finance
PENDLE-USDT PENDLE 永续	$3.0604	¥22.3382	6.65%	$3.0757	$2.7788	$34.15万	$104.52万
124 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 永续	$0.001808	¥0.0132	-1.63%	$0.001828	$0.001771	$1.11亿	$20.10万
125 SCR Scroll
SCR-USDT SCR 永续	$0.6041	¥4.4094	2.22%	$0.6139	$0.5651	$58.57万	$35.38万
126 SSV SSV Network
SSV-USDT SSV 永续	$12.196	¥89.0198	1.36%	$12.397	$11.482	$3.31万	$40.39万
127 SAGA SAGA Token
SAGA-USDT SAGA 永续	$0.776	¥5.6641	0.61%	$0.7904	$0.7588	$37.39万	$29.02万
128 TRB Tellor Tributes
TRB-USDT TRB 永续	$34.877	¥254.5707	3.34%	$38.303	$33.336	$2.59万	$90.34万
129 BB BounceBit
BB-USDT BB 永续	$0.1872	¥1.3664	1.46%	$0.1877	$0.1796	$405.30万	$75.87万
130 USTC TerraClassicUSD
USTC-USDT USTC 永续	$0.01162	¥0.08482	2.11%	$0.01171	$0.01114	$379.64万	$4.41万
131 RDNT Radiant Capital
RDNT-USDT RDNT 永续	$0.0329	¥0.2401	1.23%	$0.0329	$0.0317	$130.20万	$4.28万
132 PUFFER Puffer
PUFFER-USDT PUFFER 永续	$0.4697	¥3.4284	7.02%	$0.491	$0.4507	$74.65万	$35.06万
133 TNSR Tensor token
TNSR-USDT TNSR 永续	$0.3028	¥2.2102	3.17%	$0.3071	$0.288	$29.08万	$8.81万
134 LISTA Lista DAO
LISTA-USDT LISTA 永续	$0.185	¥1.3503	1.82%	$0.1867	$0.18	$19.89万	$3.68万
135 MEME Meme BRC
MEME-USDT MEME 永续	$0.004935	¥0.03602	1.63%	$0.005026	$0.004842	$9,568.62万	$47.22万
136 YGG Yield Guild Games
YGG-USDT YGG 永续	$0.2388	¥1.743	1.53%	$0.2394	$0.2295	$81.15万	$19.38万
137 STEEM Steem
STEEM-USDT STEEM 永续	$0.1778	¥1.2978	2.60%	$0.1788	$0.1695	$31.32万	$5.57万
138 RARE SuperRare
RARE-USDT RARE 永续	$0.06962	¥0.5082	-0.20%	$0.07017	$0.06773	$182.10万	$12.68万
139 LINA Linear Finance
LINA-USDT LINA 永续	$0.00257	¥0.01876	0.39%	$0.00261	$0.00251	$354.47万	$9,109.88
140 DAR Mines of Dalarnia
DAR-USDT DAR 永续	$0.2319	¥1.6927	0.00%	$0.2319	$0.2319	$0.00	$0.00
141 OMNI Omni
OMNI-USDT OMNI 永续	$5.406	¥39.4589	1.75%	$5.456	$5.261	$1.79万	$9.66万
142 POPCAT POPCAT
POPCAT-USDT POPCAT 永续	$0.2537	¥1.8518	-1.44%	$0.261	$0.2383	$780.22万	$197.94万
143 ACT Achain
ACT-USDT ACT 永续	$0.2232	¥1.6293	-5.09%	$0.2572	$0.2139	$722.08万	$161.18万
144 SUN SUN
SUN-USDT SUN 永续	$0.01818	¥0.1327	-0.16%	$0.01835	$0.01786	$1,712.32万	$31.13万
145 CAT Cyber Arena
CAT-USDT CAT 永续	$0.0000111	¥0.00008102	-0.27%	$0.00001157	$0.00001094	$659.35亿	$73.19万
146 DOGS dogs
DOGS-USDT DOGS 永续	$0.000193	¥0.001409	2.12%	$0.000197	$0.000189	$1.05亿	$2.03万
147 CATI Catizen
CATI-USDT CATI 永续	$0.1608	¥1.1737	0.25%	$0.1626	$0.1562	$17.40万	$2.80万
148 KOMA Koma Inu
KOMA-USDT KOMA 永续	$0.03708	¥0.2707	4.01%	$0.0386	$0.03557	$2,552.99万	$94.67万
149 J Jambo
J-USDT J 永续	$0.2413	¥1.7613	-1.11%	$0.2551	$0.2228	$226.00万	$54.53万
150 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO 永续	$0.0628	¥0.4584	-4.70%	$0.0644	$0.0588	$608.10万	$38.19万
151 SWELL Swell
SWELL-USDT SWELL 永续	$0.014	¥0.1022	1.74%	$0.01419	$0.01355	$543.66万	$7.61万
152 PLUME Plume
PLUME-USDT PLUME 永续	$0.1391	¥1.0152	-5.54%	$0.1626	$0.1354	$1,469.19万	$204.35万
153 MEW cat in a dogs world
MEW-USDT MEW 永续	$0.003275	¥0.0239	-1.15%	$0.003347	$0.003199	$5,215.80万	$17.08万
154 ANIME Animecoin
ANIME-USDT ANIME 永续	$0.03089	¥0.2255	-0.19%	$0.03227	$0.02975	$971.02万	$29.99万
155 MOODENG Moo Deng
MOODENG-USDT MOODENG 永续	$0.07719	¥0.5634	0.88%	$0.0797	$0.0755	$1,202.20万	$92.80万
156 PNUT Peanut the Squirrel
PNUT-USDT PNUT 永续	$0.1928	¥1.407	1.81%	$0.2041	$0.1841	$716.22万	$138.07万
157 ZRO LayerZero
ZRO-USDT ZRO 永续	$2.859	¥20.8681	0.81%	$2.881	$2.76	$4.01万	$11.47万
158 GOAT Goatseus Maximus
GOAT-USDT GOAT 永续	$0.1361	¥0.9934	-2.51%	$0.1416	$0.1326	$680.85万	$92.66万
159 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 永续	$1.5034	¥10.9735	-3.30%	$1.543	$1.3788	$55.03万	$82.74万
160 USUAL Usual
USUAL-USDT USUAL 永续	$0.271	¥1.9781	-3.21%	$0.274	$0.262	$135.81万	$36.80万
161 SWARMS Swarms
SWARMS-USDT SWARMS 永续	$0.0496	¥0.362	-12.83%	$0.0531	$0.0479	$2,449.29万	$121.48万
162 MEMEFI Memefi
MEMEFI-USDT MEMEFI 永续	$0.0015	¥0.01095	5.63%	$0.001539	$0.001368	$1.60亿	$23.95万
163 GME GameStop
GME-USDT GME 永续	$0.001984	¥0.01448	-1.39%	$0.002065	$0.001972	$9,762.78万	$19.37万
164 ALCH Alchemist AI
ALCH-USDT ALCH 永续	$0.04082	¥0.2979	-5.03%	$0.043	$0.03466	$3,471.72万	$141.72万
165 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY 永续	$0.03665	¥0.2675	-2.40%	$0.03805	$0.03548	$807.27万	$29.59万
166 GRASS Grass
GRASS-USDT GRASS 永续	$1.4537	¥10.6107	3.32%	$1.4848	$1.3615	$91.40万	$132.87万
167 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 永续	$0.01823	¥0.1331	-1.19%	$0.01846	$0.01769	$2,336.56万	$42.60万
168 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 永续	$0.6809	¥4.9702	-8.11%	$0.7109	$0.625	$1,505.02万	$1,024.81万
169 MERL Merlin Chain
MERL-USDT MERL 永续	$0.0929	¥0.6781	0.76%	$0.0942	$0.0907	$32.41万	$3.01万
170 BEER Beer Token
BEER-USDT BEER 永续	$0.00000614	¥0.00004482	-1.60%	$0.00000629	$0.00000599	$10.89亿	$6,683.88
171 X X Empire
X-USDT X 永续	$0.00006193	¥0.000452	3.60%	$0.00006526	$0.00005892	$54.61亿	$33.82万
172 SUNDOG Sundog
SUNDOG-USDT SUNDOG 永续	$0.03532	¥0.2578	1.06%	$0.03592	$0.03451	$682.68万	$24.11万
173 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 永续	$0.0{9}127	¥0.0{9}926	1.85%	$0.0{9}1276	$0.0{9}1196	$3,910,740.00亿	$4.96万
174 S Agent S
S-USDT S 永续	$0.4542	¥3.3153	3.60%	$0.4576	$0.4261	$71.40万	$32.43万
175 UXLINK UXLINK
UXLINK-USDT UXLINK 永续	$0.626	¥4.5692	-0.79%	$0.633	$0.605	$43.12万	$26.99万
176 SOLV
SOLV-USDT SOLV 永续	$0.0401	¥0.2927	-3.14%	$0.0421	$0.039	$680.94万	$27.31万
177 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 永续	$0.0003697	¥0.002698	1.93%	$0.0003893	$0.0003662	$52.35亿	$193.53万
178 SLERF SLERF
SLERF-USDT SLERF 永续	$0.1114	¥0.8131	-2.54%	$0.113	$0.1099	$119.73万	$13.34万
179 PIPPIN Pippin
PIPPIN-USDT PIPPIN 永续	$0.03677	¥0.2684	-19.36%	$0.04104	$0.03528	$2,277.98万	$83.76万
180 VINE Vine
VINE-USDT VINE 永续	$0.1717	¥1.2533	37.03%	$0.179	$0.1283	$5,442.28万	$934.44万
181 BIO BITONE
BIO-USDT BIO 永续	$0.1459	¥1.0649	-1.29%	$0.1515	$0.1438	$159.70万	$23.30万
182 ZETA stoicDAO
ZETA-USDT ZETA 永续	$0.318	¥2.3211	-1.06%	$0.3189	$0.3088	$49.80万	$15.84万
183 TRUMP MAGA
TRUMP-USDT TRUMP 永续	$19.298	¥140.858	10.86%	$19.554	$17.174	$440.08万	$8,492.74万
184 LADYS Milady Meme Coin
LADYS-USDT LADYS 永续	$0.0{7}481	¥0.0{6}3511	1.52%	$0.0{7}4825	$0.0{7}4531	$41,210.20亿	$19.82万
185 TURBO Turbo coin
TURBO-USDT TURBO 永续	$0.004166	¥0.03041	0.46%	$0.00426	$0.004059	$1.28亿	$53.49万
186 MYRO MYRO
MYRO-USDT MYRO 永续	$0.02111	¥0.1541	-1.12%	$0.02188	$0.02056	$1,116.65万	$23.57万
187 SONIC SONIC Token
SONIC-USDT SONIC 永续	$0.3204	¥2.3385	1.45%	$0.3224	$0.3096	$65.34万	$20.93万
188 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 永续	$0.3141	¥2.2926	0.93%	$0.3197	$0.2969	$52.60万	$16.52万
189 VANA Nirvana
VANA-USDT VANA 永续	$6.459	¥47.1449	0.48%	$6.653	$6.266	$9.04万	$58.37万