数字货币衍生品市场动态：实时价格与交易分析

市场

数据面板

BTC 全网持仓

当前持仓/24h变化

$586.08亿

2.40%

全网爆仓

1H: $415.53万

多单: $275.71万

空单: $139.82万

4H: $3,734.53万

多单: $1,203.63万

空单: $2,530.90万

BTC 4H多空比

做多: NaN%

做空: NaN%

名称	价格	法币价格	24小时	24h最高价	24h最低价	24h成交额	24小时总额
1 BTC Bitcoin
BTC-USD BTC 永续	$95198.2	¥694861.1816	1.47%	$95535.3	$92804.6	$180.96	$1,722.71万
BTC0509 BTC 次周	$95397.6	¥696316.6222	1.53%	$95727.7	$92944.5	$9.18	$87.57万
BTC-USDT BTC 永续	$95184.3	¥694759.7241	1.40%	$95476.5	$92760	$9,896.29	$9.42亿
BTC0627 BTC 季度	$96248.45	¥702527.0614	1.35%	$96510.4	$93690.8	$12.06	$116.08万
BTC0502 BTC 当周	$95303.8	¥695631.9666	1.64%	$95577.6	$92851.6	$9.21	$87.77万
2 ETH Ethereum
ETH-USD ETH 永续	$1811	¥13218.6701	1.04%	$1827.35	$1748.95	$7,228.16	$1,309.02万
ETH0509 ETH 次周	$1811.644	¥13223.3707	0.74%	$1826.57	$1756.44	$118.03	$21.38万
ETH-USDT ETH 永续	$1810.31	¥13213.6337	1.13%	$1827.66	$1751.27	$52.69万	$9.54亿
ETH0627 ETH 季度	$1820.441	¥13287.5809	0.61%	$1852.11	$1758.75	$155.36	$28.28万
ETH0502 ETH 当周	$1811.725	¥13223.9619	0.99%	$1825.41	$1755.64	$271.85	$49.25万
3 XRP Ripple
XRP-USD XRP 永续	$2.3183	¥16.9216	4.40%	$2.36	$2.2193	$53.40万	$123.79万
XRP-USDT XRP 永续	$2.3153	¥16.8995	3.76%	$2.3572	$2.2174	$1,900.21万	$4,399.54万
4 BNB Binance Coin
BNB-USDT BNB 永续	$606.178	¥4424.5538	1.31%	$608.035	$598.056	$2,673.00	$162.03万
5 SOL Solana
SOL-USDT SOL 永续	$151.0531	¥1102.5517	2.18%	$153.242	$144.552	$54.62万	$8,250.37万
6 DOGE Dogecoin
DOGE-USDT DOGE 永续	$0.1805	¥1.3175	-0.29%	$0.1826	$0.1737	$3.81亿	$6,870.38万
DOGE-USD DOGE 永续	$0.1812	¥1.3227	0.02%	$0.1827	$0.1741	$564.85万	$102.36万
7 ADA Cardano
ADA-USDT ADA 永续	$0.7185	¥5.2445	3.18%	$0.7281	$0.6816	$1,128.83万	$811.09万
ADA-USD ADA 永续	$0.7173	¥5.236	2.90%	$0.7289	$0.682	$72.22万	$51.80万
8 TRX TRON
TRX-USD TRX 永续	$0.2469	¥1.8025	-0.63%	$0.2472	$0.2434	$58.89万	$14.54万
TRX0509 TRX 次周	$0.2469	¥1.8023	-0.77%	$0.2476	$0.2437	$64.68万	$15.97万
TRX-USDT TRX 永续	$0.2467	¥1.8004	-0.79%	$0.2476	$0.2432	$2,063.50万	$508.98万
TRX0502 TRX 当周	$0.2468	¥1.8017	-0.78%	$0.2472	$0.2434	$18.44万	$4.55万
9 SUI Sui
SUI-USDT SUI 永续	$3.7396	¥27.2957	4.10%	$3.8658	$3.398	$903.07万	$3,377.13万
10 LINK ChainLink
LINK-USDT LINK 永续	$14.8955	¥108.7237	3.52%	$15.0974	$14.242	$18.10万	$269.65万
LINK-USD LINK 永续	$14.9117	¥108.842	2.54%	$15.1364	$14.2375	$7,989.70	$11.91万
11 AVAX Avalanche
AVAX-USDT AVAX 永续	$22.1751	¥161.8583	0.38%	$22.4139	$21	$9.26万	$205.25万
12 XLM Stellar
XLM-USDT XLM 永续	$0.2875	¥2.0982	0.47%	$0.2939	$0.2781	$337.85万	$97.12万
13 TON Toncoin
TON-USDT TON 永续	$3.3131	¥24.1826	2.63%	$3.3481	$3.1974	$87.09万	$288.55万
14 HBAR Hedera Hashgraph
HBAR-USDT HBAR 永续	$0.1957	¥1.4287	4.35%	$0.1991	$0.1854	$236.22万	$46.24万
15 SHIB Shiba Inu
SHIB-USDT SHIB 永续	$0.00001383	¥0.0001009	2.17%	$0.00001419	$0.00001316	$2,397.61亿	$331.59万
16 BCH Bitcoin Cash
BCH-USDT BCH 永续	$350.94	¥2561.5462	-0.10%	$355.54	$341.21	$9,473.74	$332.47万
17 LTC Litecoin
LTC-USD LTC 永续	$87.04	¥635.3137	0.20%	$88.04	$83.69	$4,030.10	$35.08万
LTC-USDT LTC 永续	$86.88	¥634.1458	0.57%	$88.06	$83.65	$5.33万	$463.34万
18 DOT Polkadot
DOT-USDT DOT 永续	$4.2181	¥30.7883	2.80%	$4.2568	$4.008	$28.79万	$121.44万
DOT-USD DOT 永续	$4.24	¥30.9482	2.97%	$4.273	$4.0057	$6.72万	$28.49万
19 XMR Monero
XMR-USDT XMR 永续	$276.12	¥2015.4275	21.14%	$325.19	$232.9	$4.35万	$1,201.04万
20 PEPE Pepe
PEPE-USDT PEPE 永续	$0.0{5}9051	¥0.00006606	2.84%	$0.0{5}9188	$0.0{5}8604	$18,867.20亿	$1,707.67万
21 APT Aptos
APT-USDT APT 永续	$5.5925	¥40.8202	2.69%	$5.6521	$5.2421	$18.77万	$104.98万
22 UNI Uniswap
UNI-USDT UNI 永续	$5.5622	¥40.5991	-1.30%	$5.6432	$5.3	$44.59万	$248.00万
23 TAO Bittensor
TAO-USDT TAO 永续	$371.1	¥2708.696	6.70%	$388.5	$343.9	$1,897.31	$70.41万
24 NEAR NEAR Protocol
NEAR-USDT NEAR 永续	$2.56	¥18.6857	0.71%	$2.595	$2.42	$17.63万	$45.13万
25 ONDO Ondo
ONDO-USDT ONDO 永续	$0.9809	¥7.1597	4.24%	$0.9947	$0.9126	$116.72万	$114.49万
26 ICP Internet Computer
ICP-USDT ICP 永续	$5.16	¥37.6634	1.84%	$5.185	$4.91	$6.22万	$32.08万
27 KAS Kaspa
KAS-USDT KAS 永续	$0.09858	¥0.7195	1.23%	$0.1006	$0.09383	$459.20万	$45.27万
28 AAVE Aave
AAVE-USDT AAVE 永续	$169.804	¥1239.4164	0.87%	$174.665	$161.534	$2.07万	$351.24万
29 ETC Ethereum Classic
ETC-USDT ETC 永续	$16.8661	¥123.1074	0.39%	$16.9862	$16.2457	$4.96万	$83.63万
30 POL POL (ex-MATIC)
POL-USDT POL 永续	$0.2428	¥1.7722	1.59%	$0.248	$0.2299	$157.78万	$38.31万
31 ALGO Algorand
ALGO-USDT ALGO 永续	$0.2299	¥1.6779	4.08%	$0.2355	$0.215	$269.88万	$62.04万
32 ENA ENA
ENA-USDT ENA 永续	$0.3493	¥2.5496	0.11%	$0.359	$0.3309	$235.03万	$82.09万
33 FIL Filecoin
FIL-USDT FIL 永续	$2.755	¥20.109	2.04%	$2.804	$2.647	$160.10万	$441.08万
34 ATOM Cosmos
ATOM-USDT ATOM 永续	$4.4354	¥32.3744	-0.63%	$4.4902	$4.277	$18.15万	$80.49万
35 ARB Arbitrum
ARB-USDT ARB 永续	$0.3446	¥2.5153	2.38%	$0.3478	$0.327	$411.69万	$141.87万
36 BONK BONK
BONK-USDT BONK 永续	$0.00002042	¥0.0001491	13.42%	$0.00002174	$0.00001801	$3,478.37亿	$710.42万
37 WLD Worldcoin
WLD-USDT WLD 永续	$1.1408	¥8.3268	-2.20%	$1.1864	$1.0624	$361.80万	$412.75万
38 STX Stacks
STX-USDT STX 永续	$0.8804	¥6.4261	3.22%	$0.8982	$0.8193	$37.65万	$33.15万
39 OP Optimism
OP-USDT OP 永续	$0.7851	¥5.7305	-1.81%	$0.8026	$0.7539	$111.00万	$87.15万
40 MKR Maker
MKR-USDT MKR 永续	$1497.6	¥10931.1322	1.31%	$1516	$1450.6	$121.37	$18.18万
41 SEI Sei Token
SEI-USDT SEI 永续	$0.2133	¥1.5569	8.44%	$0.2176	$0.1951	$203.92万	$43.50万
42 IP Story
IP-USDT IP 永续	$4.0573	¥29.6144	4.46%	$4.2472	$3.7354	$25.16万	$102.10万
43 TIA Celestia
TIA-USDT TIA 永续	$2.934	¥21.4156	3.78%	$3.025	$2.768	$20.78万	$60.98万
44 OM MANTRA（old）
OM-USDT OM 永续	$0.5378	¥3.9254	2.98%	$0.5531	$0.5117	$246.48万	$132.56万
45 IMX Immutable X
IMX-USDT IMX 永续	$0.5915	¥4.3174	1.28%	$0.6007	$0.5593	$27.65万	$16.35万
46 EOS EOS
EOS-USDT EOS 永续	$0.6816	¥4.9751	3.04%	$0.6898	$0.6593	$317.84万	$216.64万
47 INJ Injective Protocol
INJ-USDT INJ 永续	$10.115	¥73.8304	2.82%	$10.213	$9.455	$2.79万	$28.22万
48 GRT The Graph
GRT-USDT GRT 永续	$0.1001	¥0.7306	0.16%	$0.1013	$0.09557	$178.97万	$17.91万
49 CRV Curve DAO
CRV-USDT CRV 永续	$0.6667	¥4.8663	2.07%	$0.6807	$0.6267	$152.48万	$101.66万
50 JASMY JasmyCoin
JASMY-USDT JASMY 永续	$0.01728	¥0.1262	3.15%	$0.01757	$0.01607	$1,811.44万	$31.31万
51 BSV Bitcoin SV
BSV-USDT BSV 永续	$40.19	¥293.3508	0.25%	$42.68	$39.82	$3.13万	$125.90万
52 CORE Core
CORE-USDT CORE 永续	$0.7799	¥5.6926	9.09%	$0.8172	$0.7449	$144.17万	$112.44万
53 LDO Lido DAO
LDO-USDT LDO 永续	$0.8663	¥6.3232	2.82%	$0.8754	$0.8126	$46.57万	$40.34万
54 PENGU Pudgy Penguins
PENGU-USDT PENGU 永续	$0.01256	¥0.09167	28.32%	$0.01414	$0.01184	$11.78亿	$1,479.62万
55 FLOKI Floki Inu
FLOKI-USDT FLOKI 永续	$0.0000789	¥0.0005759	3.25%	$0.00008084	$0.00007609	$144.64亿	$114.12万
56 GALA Gala Games
GALA-USDT GALA 永续	$0.01716	¥0.1253	2.57%	$0.01737	$0.0159	$3,192.23万	$54.78万
57 SAND The Sandbox
SAND-USDT SAND 永续	$0.3042	¥2.2202	2.41%	$0.3062	$0.2861	$226.63万	$68.94万
58 THETA THETA
THETA-USDT THETA 永续	$0.7308	¥5.3338	2.21%	$0.7378	$0.6882	$65.00万	$47.50万
59 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 永续	$0.0{6}731	¥0.0{5}5336	0.00%	$0.0{6}744	$0.0{6}7	$321.46亿	$2.35万
60 CAKE PancakeSwap
CAKE-USDT CAKE 永续	$2.0898	¥15.2537	2.59%	$2.1644	$1.9549	$58.25万	$121.74万
61 WIF dogwifhat
WIF-USDT WIF 永续	$0.6565	¥4.7919	6.11%	$0.6687	$0.5954	$1,179.42万	$774.29万
62 ENS Ethereum Name Service
ENS-USDT ENS 永续	$18.405	¥134.3399	0.17%	$18.738	$17.518	$3.75万	$69.06万
63 MANA Decentraland
MANA-USDT MANA 永续	$0.3167	¥2.3116	2.13%	$0.3203	$0.3001	$207.60万	$65.75万
64 JTO JITO
JTO-USDT JTO 永续	$1.8076	¥13.1939	0.53%	$1.8425	$1.6997	$9.42万	$17.03万
65 PYTH Pyth Network
PYTH-USDT PYTH 永续	$0.158	¥1.1535	2.89%	$0.1616	$0.146	$139.25万	$22.01万
66 MOVE Movement
MOVE-USDT MOVE 永续	$0.2427	¥1.7716	2.99%	$0.2457	$0.2262	$126.80万	$30.78万
67 KAVA Kava
KAVA-USDT KAVA 永续	$0.4586	¥3.3474	-0.48%	$0.4617	$0.4425	$7.05万	$3.23万
68 STRK Starknet
STRK-USDT STRK 永续	$0.1532	¥1.1182	5.15%	$0.1574	$0.1439	$87.04万	$13.33万
69 APE APE Coin
APE-USDT APE 永续	$0.5383	¥3.9291	3.22%	$0.5504	$0.5063	$44.47万	$23.94万
70 FTT FTX Token
FTT-USDT FTT 永续	$0.949	¥6.9268	-0.21%	$0.98	$0.941	$17.45万	$16.56万
71 AXS Axie Infinity
AXS-USDT AXS 永续	$2.5864	¥18.8784	2.86%	$2.6026	$2.423	$14.99万	$38.77万
72 W Wormhole
W-USDT W 永续	$0.08965	¥0.6544	2.34%	$0.0921	$0.08189	$384.08万	$34.43万
73 BERA Berachain
BERA-USDT BERA 永续	$3.6814	¥26.8709	3.77%	$3.7598	$3.3906	$35.69万	$131.38万
74 CHZ Chiliz
CHZ-USDT CHZ 永续	$0.04143	¥0.3024	1.27%	$0.0418	$0.03985	$53.55万	$2.22万
75 CFX Conflux Network
CFX-USDT CFX 永续	$0.07822	¥0.5709	3.27%	$0.07942	$0.07353	$143.61万	$11.23万
76 JST JUST GOV
JST-USDT JST 永续	$0.04005	¥0.2923	-6.56%	$0.04217	$0.03593	$6,704.95万	$268.55万
77 COMP Compound
COMP-USDT COMP 永续	$43.35	¥316.416	1.93%	$43.5	$41.56	$1,216.38	$5.27万
78 LUNC Terra
LUNC-USDT LUNC 永续	$0.00006355	¥0.0004639	0.86%	$0.00006411	$0.00006155	$14.79亿	$9.40万
79 JUP Jupiter token
JUP-USDT JUP 永续	$0.4749	¥3.4663	3.49%	$0.4841	$0.4452	$125.02万	$59.37万
80 RATS RATS（BRC）
RATS-USDT RATS 永续	$0.0000315	¥0.0002299	4.65%	$0.0000321	$0.0000294	$113.60亿	$35.78万
81 AI16Z ai16z
AI16Z-USDT AI16Z 永续	$0.274	¥2	17.50%	$0.2904	$0.2228	$692.82万	$189.83万
82 PIXEL PIXEL
PIXEL-USDT PIXEL 永续	$0.04042	¥0.295	3.01%	$0.04192	$0.0368	$241.98万	$9.78万
83 BAKE BakerySwap
BAKE-USDT BAKE 永续	$0.1352	¥0.9868	0.15%	$0.1363	$0.1255	$10.80万	$1.46万
84 1INCH 1inch
1INCH-USDT 1INCH 永续	$0.2054	¥1.4992	3.22%	$0.2091	$0.198	$155.51万	$31.94万
85 KSM Kusama
KSM-USDT KSM 永续	$16.311	¥119.0556	2.84%	$16.485	$15.329	$1.44万	$23.50万
86 NOT Notcoin
NOT-USDT NOT 永续	$0.002602	¥0.01899	3.25%	$0.002634	$0.002476	$4,302.80万	$11.20万
87 BLUR Blur
BLUR-USDT BLUR 永续	$0.1114	¥0.8131	2.01%	$0.1125	$0.1058	$70.65万	$7.87万
88 EIGEN EigenLayer
EIGEN-USDT EIGEN 永续	$0.9665	¥7.0546	3.36%	$0.9837	$0.886	$26.52万	$25.63万
89 SNX Synthetix
SNX-USDT SNX 永续	$0.7345	¥5.3612	-1.54%	$0.7508	$0.7	$21.23万	$15.59万
90 ATH Aethir
ATH-USDT ATH 永续	$0.02936	¥0.2143	2.34%	$0.03058	$0.02764	$463.61万	$13.61万
91 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 永续	$0.0148	¥0.108	1.02%	$0.01507	$0.01378	$1.45亿	$215.15万
92 AI Sleepless AI
AI-USDT AI 永续	$0.175	¥1.2775	0.07%	$0.1782	$0.1648	$132.51万	$23.19万
93 BIGTIME Big Time
BIGTIME-USDT BIGTIME 永续	$0.08098	¥0.5911	5.80%	$0.0821	$0.0755	$563.80万	$45.66万
94 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 永续	$0.0{8}1345	¥0.0{8}9817	0.90%	$0.0{8}1368	$0.0{8}1283	$516,460.00亿	$6.95万
95 ZK zkSync
ZK-USDT ZK 永续	$0.0595	¥0.4343	2.76%	$0.0607	$0.0563	$136.86万	$8.14万
96 LPT Livepeer
LPT-USDT LPT 永续	$5.236	¥38.2181	2.27%	$5.345	$4.951	$2.32万	$12.17万
97 CKB Nervos Network
CKB-USDT CKB 永续	$0.005074	¥0.03704	0.89%	$0.005115	$0.004798	$1,139.38万	$5.78万
98 YFI Yearn.Finance
YFI-USDT YFI 永续	$6120.8	¥44676.3313	3.34%	$6306.7	$6023.9	$217.15	$132.91万
99 MELANIA Melania Meme
MELANIA-USDT MELANIA 永续	$0.446	¥3.2554	-7.37%	$0.4613	$0.4268	$269.05万	$120.00万
100 ORDI Ordinals
ORDI-USDT ORDI 永续	$8.23	¥60.0716	0.46%	$8.556	$7.823	$25.35万	$208.59万
101 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 永续	$0.002664	¥0.01944	-0.30%	$0.002692	$0.002647	$2,538.96万	$6.76万
102 GMT Green Metaverse Token
GMT-USDT GMT 永续	$0.0554	¥0.4044	2.57%	$0.05698	$0.05283	$416.90万	$23.10万
103 WIN WINkLink
WIN-USDT WIN 永续	$0.00005416	¥0.0003953	-4.31%	$0.00005435	$0.00005233	$24.03亿	$13.02万
104 ME Magic Eden
ME-USDT ME 永续	$0.977	¥7.1312	0.00%	$1.035	$0.895	$10.55万	$10.30万
105 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 永续	$0.5832	¥4.2568	2.95%	$0.5934	$0.5392	$150.51万	$87.78万
106 WOO Woo
WOO-USDT WOO 永续	$0.07161	¥0.5227	2.58%	$0.07378	$0.06703	$240.54万	$17.22万
107 SUSHI SushiSwap
SUSHI-USDT SUSHI 永续	$0.6926	¥5.0554	4.28%	$0.7059	$0.6501	$60.90万	$42.18万
108 IO IO.NET
IO-USDT IO 永续	$0.8467	¥6.1801	4.80%	$0.8582	$0.7683	$27.30万	$23.12万
109 LUNA Terra
LUNA-USDT LUNA 永续	$0.1859	¥1.3569	1.14%	$0.1886	$0.1768	$83.43万	$15.51万
110 VTHO VeThor Token
VTHO-USDT VTHO 永续	$0.002714	¥0.01981	2.22%	$0.002734	$0.002552	$2,445.58万	$6.64万
111 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT 永续	$0.1436	¥1.0482	5.35%	$0.1558	$0.124	$630.52万	$90.55万
112 CYBER CyberConnect
CYBER-USDT CYBER 永续	$1.361	¥9.9341	3.11%	$1.381	$1.264	$4,674.40	$6,361.86
113 MASK Mask Network
MASK-USDT MASK 永续	$1.206	¥8.8027	2.19%	$1.2214	$1.1531	$13.08万	$15.78万
114 WAVES Waves
WAVES-USDT WAVES 永续	$1.195	¥8.7224	1.49%	$1.2243	$1.1495	$17.67万	$21.12万
115 BOME BOOK OF MEME
BOME-USDT BOME 永续	$0.001599	¥0.01167	5.06%	$0.001633	$0.001458	$5.15亿	$82.36万
116 PENDLE Pendle Finance
PENDLE-USDT PENDLE 永续	$3.3366	¥24.3542	1.67%	$3.4353	$3.1868	$12.35万	$41.21万
117 AEVO AEVO
AEVO-USDT AEVO 永续	$0.115	¥0.8394	3.60%	$0.119	$0.106	$349.91万	$40.24万
118 VVV Venice Token
VVV-USDT VVV 永续	$3.526	¥25.7366	8.19%	$3.747	$3.396	$18.37万	$64.76万
119 SATS SATS(BRC)
SATS-USDT SATS 永续	$0.0{7}472	¥0.0{6}3445	-0.63%	$0.0{7}485	$0.0{7}436	$77,268.20亿	$36.47万
120 INIT Initia
INIT-USDT INIT 永续	$0.6506	¥4.7488	-17.47%	$0.7021	$0.6271	$207.05万	$134.70万
121 TRB Tellor Tributes
TRB-USDT TRB 永续	$30.687	¥223.9875	3.03%	$31	$28.631	$1.40万	$42.95万
122 SAGA SAGA Token
SAGA-USDT SAGA 永续	$0.323	¥2.3576	6.99%	$0.3291	$0.2817	$220.70万	$71.28万
123 NIL Nillion
NIL-USDT NIL 永续	$0.4054	¥2.9591	-1.07%	$0.4347	$0.3759	$291.09万	$118.01万
124 WCT WalletConnect Token
WCT-USDT WCT 永续	$0.4211	¥3.0737	-1.70%	$0.4455	$0.4209	$30.86万	$12.99万
125 USTC TerraClassicUSD
USTC-USDT USTC 永续	$0.01314	¥0.09594	0.66%	$0.01332	$0.01271	$1,097.10万	$14.42万
126 MAGIC Treasure DAO
MAGIC-USDT MAGIC 永续	$0.2126	¥1.5518	1.43%	$0.2153	$0.2063	$75.00万	$15.95万
127 DYDX DYDX
DYDX-USDT DYDX 永续	$0.656	¥4.7882	2.02%	$0.663	$0.621	$21.66万	$14.21万
128 BB BounceBit
BB-USDT BB 永续	$0.1291	¥0.9423	-0.54%	$0.1319	$0.121	$65.44万	$8.45万
129 SSV SSV Network
SSV-USDT SSV 永续	$6.514	¥47.5463	2.07%	$6.555	$6.048	$2.27万	$14.81万
130 PARTI Particle Network
PARTI-USDT PARTI 永续	$0.1822	¥1.3299	-0.16%	$0.198	$0.1746	$319.13万	$58.15万
131 GUN Gunz
GUN-USDT GUN 永续	$0.06443	¥0.4703	3.82%	$0.06776	$0.06044	$751.00万	$48.39万
132 KERNEL KernelDAO
KERNEL-USDT KERNEL 永续	$0.1765	¥1.2883	-4.39%	$0.181	$0.1692	$341.37万	$60.25万
133 TNSR Tensor token
TNSR-USDT TNSR 永续	$0.1566	¥1.143	1.23%	$0.1596	$0.1467	$5.23万	$8,191.12
134 HYPE SUPREME Finance
HYPE-USDT HYPE 永续	$18.23	¥133.0626	3.37%	$19.038	$16.928	$3.86万	$70.44万
135 PROMPT Wayfinder
PROMPT-USDT PROMPT 永续	$0.3343	¥2.4401	-4.35%	$0.3475	$0.3094	$320.84万	$107.26万
136 MEME Meme BRC
MEME-USDT MEME 永续	$0.002136	¥0.01559	0.99%	$0.002172	$0.00199	$1.62亿	$34.59万
137 YGG Yield Guild Games
YGG-USDT YGG 永续	$0.205	¥1.4963	2.35%	$0.2054	$0.1915	$15.82万	$3.24万
138 STEEM Steem
STEEM-USDT STEEM 永续	$0.1528	¥1.115	-3.37%	$0.1554	$0.1472	$140.26万	$21.43万
139 AERGO AERGO
AERGO-USDT AERGO 永续	$0.1932	¥1.41	3.86%	$0.2085	$0.1856	$530.37万	$102.46万
140 BABY BabySwap
BABY-USDT BABY 永续	$0.08336	¥0.6085	8.56%	$0.08418	$0.07741	$865.22万	$72.12万
141 PI Pchain
PI-USDT PI 永续	$0.6106	¥4.4568	-3.57%	$0.6336	$0.6051	$112.54万	$68.72万
142 VOXEL Voxies
VOXEL-USDT VOXEL 永续	$0.07409	¥0.5408	-0.71%	$0.07727	$0.07184	$640.16万	$47.43万
143 OMNI Omni
OMNI-USDT OMNI 永续	$2.578	¥18.8171	-1.15%	$2.651	$2.398	$7,892.80	$2.03万
144 HYPER HyperChain X
HYPER-USDT HYPER 永续	$0.1969	¥1.4372	0.97%	$0.2006	$0.1874	$170.27万	$33.53万
145 POPCAT POPCAT
POPCAT-USDT POPCAT 永续	$0.4146	¥3.0262	10.83%	$0.444	$0.367	$480.83万	$199.35万
146 RED RED
RED-USDT RED 永续	$0.4168	¥3.0423	5.49%	$0.4327	$0.3878	$93.75万	$39.08万
147 ACT Achain
ACT-USDT ACT 永续	$0.05567	¥0.4063	2.28%	$0.0571	$0.05334	$488.37万	$27.19万
148 SUN SUN
SUN-USDT SUN 永续	$0.01776	¥0.1296	0.34%	$0.01801	$0.01743	$1,640.30万	$29.13万
149 LAYER UniLayer
LAYER-USDT LAYER 永续	$2.6917	¥19.6468	5.29%	$2.7643	$2.6246	$161.55万	$434.84万
150 DOGS dogs
DOGS-USDT DOGS 永续	$0.0001498	¥0.001093	3.24%	$0.0001551	$0.0001396	$6.24亿	$9.34万
151 GPS GamePunks
GPS-USDT GPS 永续	$0.02093	¥0.1528	-1.09%	$0.02157	$0.01991	$2,334.14万	$48.85万
152 CATI Catizen
CATI-USDT CATI 永续	$0.0857	¥0.6255	-0.46%	$0.0877	$0.0806	$67.14万	$5.75万
153 KOMA Koma Inu
KOMA-USDT KOMA 永续	$0.0279	¥0.2036	24.33%	$0.02892	$0.02168	$1,397.72万	$39.00万
154 J Jambo
J-USDT J 永续	$0.2278	¥1.6627	-0.87%	$0.2327	$0.2131	$75.14万	$17.12万
155 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO 永续	$0.06105	¥0.4456	35.82%	$0.06436	$0.04271	$6,046.24万	$369.12万
156 SWELL Swell
SWELL-USDT SWELL 永续	$0.01038	¥0.07576	-3.26%	$0.01113	$0.00982	$436.36万	$4.53万
157 PLUME Plume
PLUME-USDT PLUME 永续	$0.1722	¥1.257	4.84%	$0.1777	$0.166	$394.37万	$67.91万
158 MEW cat in a dogs world
MEW-USDT MEW 永续	$0.002922	¥0.02133	7.70%	$0.002983	$0.002647	$2,944.60万	$8.60万
159 SHELL MyShell
SHELL-USDT SHELL 永续	$0.2106	¥1.5372	23.30%	$0.2289	$0.1795	$240.10万	$50.57万
160 BMT Bico Mata Token
BMT-USDT BMT 永续	$0.1209	¥0.8825	-9.44%	$0.1453	$0.1132	$1,492.15万	$180.40万
161 DEEP AIDeepGames
DEEP-USDT DEEP 永续	$0.2441	¥1.7815	34.67%	$0.253	$0.1906	$526.20万	$128.43万
162 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK 永续	$0.03627	¥0.2647	0.89%	$0.03812	$0.03318	$6,387.18万	$231.66万
163 MOODENG Moo Deng
MOODENG-USDT MOODENG 永续	$0.04525	¥0.3303	6.82%	$0.04765	$0.04072	$1,516.50万	$68.62万
164 PNUT Peanut the Squirrel
PNUT-USDT PNUT 永续	$0.1893	¥1.382	8.13%	$0.198	$0.1648	$868.33万	$164.41万
165 ZRO LayerZero
ZRO-USDT ZRO 永续	$3.014	¥21.9995	6.80%	$3.1	$2.764	$3.34万	$10.07万
166 GOAT Goatseus Maximus
GOAT-USDT GOAT 永续	$0.07893	¥0.5761	9.25%	$0.08143	$0.06931	$516.02万	$40.73万
167 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 永续	$1.2368	¥9.0275	16.27%	$1.3088	$1.0282	$105.55万	$130.55万
168 USUAL Usual
USUAL-USDT USUAL 永续	$0.134	¥0.9781	-1.47%	$0.139	$0.127	$16.05万	$2.15万
169 SWARMS Swarms
SWARMS-USDT SWARMS 永续	$0.03106	¥0.2267	7.25%	$0.03275	$0.02618	$5,512.61万	$171.22万
170 MEMEFI Memefi
MEMEFI-USDT MEMEFI 永续	$0.003338	¥0.02436	6.20%	$0.003499	$0.003154	$6.70亿	$223.57万
171 ALCH Alchemist AI
ALCH-USDT ALCH 永续	$0.1697	¥1.2386	-6.10%	$0.1795	$0.164	$1,425.08万	$241.82万
172 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY 永续	$0.03827	¥0.2793	29.42%	$0.04161	$0.0296	$2,457.61万	$94.05万
173 KAITO
KAITO-USDT KAITO 永续	$0.9646	¥7.0407	1.61%	$1.0012	$0.8954	$93.80万	$90.48万
174 TST Teleport System Token
TST-USDT TST 永续	$0.0709	¥0.5175	-4.19%	$0.0731	$0.067	$769.68万	$54.57万
175 GRASS Grass
GRASS-USDT GRASS 永续	$1.6462	¥12.0158	0.09%	$1.679	$1.5743	$29.53万	$48.61万
176 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI 永续	$0.03858	¥0.2816	7.56%	$0.04203	$0.03523	$1,298.81万	$50.11万
177 TUT Tutorial
TUT-USDT TUT 永续	$0.02818	¥0.2057	1.04%	$0.02954	$0.02666	$6,407.90万	$180.57万
178 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 永续	$0.06776	¥0.4946	0.41%	$0.06876	$0.06417	$1,995.79万	$135.23万
179 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 永续	$1.1607	¥8.4719	11.03%	$1.2345	$1.0352	$1,934.63万	$2,245.49万
180 MERL Merlin Chain
MERL-USDT MERL 永续	$0.1004	¥0.7328	-2.33%	$0.1038	$0.0941	$248.44万	$24.94万
181 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY 永续	$0.03246	¥0.2369	-15.49%	$0.03466	$0.03153	$3,313.88万	$107.57万
182 SUNDOG Sundog
SUNDOG-USDT SUNDOG 永续	$0.059	¥0.4306	2.63%	$0.06496	$0.05412	$1,529.88万	$90.26万
183 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 永续	$0.0{9}16	¥0.0{8}1167	2.17%	$0.0{9}1684	$0.0{9}155	$82,704,500.00亿	$132.24万
184 ZORA Zora
ZORA-USDT ZORA 永续	$0.01776	¥0.1296	4.96%	$0.01982	$0.01664	$2,421.28万	$43.00万
185 S Agent S
S-USDT S 永续	$0.5329	¥3.8897	3.84%	$0.5398	$0.5042	$54.17万	$28.87万
186 UXLINK UXLINK
UXLINK-USDT UXLINK 永续	$0.464	¥3.3868	3.11%	$0.459	$0.437	$14.96万	$6.94万
187 SOLV
SOLV-USDT SOLV 永续	$0.03345	¥0.2442	6.97%	$0.03639	$0.03118	$746.98万	$24.99万
188 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 永续	$0.0002488	¥0.001816	2.73%	$0.0002528	$0.0002228	$12.68亿	$31.55万
189 EPT Balance
EPT-USDT EPT 永续	$0.01037	¥0.07568	5.05%	$0.01129	$0.01016	$6,392.76万	$66.28万
190 SLERF SLERF
SLERF-USDT SLERF 永续	$0.0767	¥0.5598	8.03%	$0.0782	$0.0693	$80.65万	$6.19万
191 PIPPIN Pippin
PIPPIN-USDT PIPPIN 永续	$0.02252	¥0.1644	24.63%	$0.02293	$0.01724	$3,177.64万	$71.56万
192 VINE Vine
VINE-USDT VINE 永续	$0.03748	¥0.2736	13.27%	$0.0423	$0.03238	$3,368.50万	$126.25万
193 ARC ARC token
ARC-USDT ARC 永续	$0.06717	¥0.4903	9.18%	$0.07282	$0.0576	$2,417.47万	$162.38万
194 BIO BITONE
BIO-USDT BIO 永续	$0.07587	¥0.5538	1.63%	$0.07884	$0.07037	$888.83万	$67.44万
195 ZETA stoicDAO
ZETA-USDT ZETA 永续	$0.2647	¥1.9321	5.04%	$0.2768	$0.2429	$66.02万	$17.48万
196 TRUMP MAGA
TRUMP-USDT TRUMP 永续	$14.909	¥108.8223	3.43%	$15.6	$14.126	$336.91万	$5,023.01万
197 FORM Formation Fi
FORM-USDT FORM 永续	$2.0988	¥15.3194	-3.91%	$2.1565	$2.0822	$42.33万	$88.84万
198 LADYS Milady Meme Coin
LADYS-USDT LADYS 永续	$0.0{7}4377	¥0.0{6}3195	-0.88%	$0.0{7}4441	$0.0{7}4036	$29,998.90亿	$13.13万
199 TURBO Turbo coin
TURBO-USDT TURBO 永续	$0.005053	¥0.03688	-3.05%	$0.005178	$0.004714	$5.65亿	$285.48万
200 MYRO MYRO
MYRO-USDT MYRO 永续	$0.02789	¥0.2036	-0.53%	$0.0289	$0.02511	$1,150.02万	$32.07万
201 SONIC SONIC Token
SONIC-USDT SONIC 永续	$0.274	¥1.9997	12.84%	$0.2744	$0.2444	$79.60万	$21.81万
202 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 永续	$0.2668	¥1.9474	2.77%	$0.2711	$0.2371	$161.15万	$42.99万
203 VANA Nirvana
VANA-USDT VANA 永续	$6.118	¥44.6559	6.40%	$6.146	$5.678	$7.53万	$46.07万