数字货币衍生品市场动态：实时价格与交易分析

市场

数据面板

BTC 全网持仓

当前持仓/24h变化

$420.15亿

-1.10%

全网爆仓

1H: $604.34万

多单: $289.68万

空单: $314.66万

4H: $2,205.34万

多单: $680.03万

空单: $1,525.31万

BTC 4H多空比

做多: NaN%

做空: NaN%

名称	价格	法币价格	24小时	24h最高价	24h最低价	24h成交额	24小时总额
1 BTC Bitcoin
XBTUSDT BTC 永续	$98578.1	¥25303761.0853	-0.49%	$98888	$97090.9	$961.44	$9,479.62万
XBTEUR BTC 永续	$94746	¥24320109.1093	-0.94%	$95200	$93463	$11.15	$105.48万
XBTUSD BTC 永续	$98556.7	¥100000000	-0.60%	$98928.5	$97123.3	$6,344.98	$6.24亿
XBTETH BTC 永续	$35.167	¥9026.9275	-0.70%	$36.023	$35.167	$0.85	$30.46
2 ETH Ethereum
ETHUSDT ETH 永续	$2817.41	¥723193.7877	1.00%	$2818.95	$2700.54	$7,174.05	$1,967.66万
ETH_XBT ETH 永续	$0.02822	¥7.2437	1.51%	$0.02842	$0.02728	$0.95	$0.03
ETHUSD ETH 永续	$2820	¥723858.6082	0.55%	$2824.64	$2702.2	$2.79万	$7,687.23万
3 XRP Ripple
XRPUSDT XRP 永续	$2.5465	¥653.6546	-2.63%	$2.5667	$2.4699	$291.69万	$746.11万
XRPUSD XRP 永续	$2.547	¥653.7829	-2.60%	$2.5737	$2.4732	$476.10万	$1,208.69万
4 USDT Tether
USDTUSDC USDT 永续	$0.9801	¥251.5794	0.00%	$0.9801	$0.9801	$0.00	$0.00
5 SOL Solana
SOLUSD SOL 永续	$206.1	¥52903.2834	-2.31%	$209.72	$203.02	$4.94万	$1,031.21万
SOLUSDT SOL 永续	$205.84	¥52836.5446	-2.07%	$209.23	$202.95	$8.88万	$1,865.41万
6 BNB Binance Coin
BNBUSD BNB 永续	$577.5	¥148237.0022	-0.82%	$578.1	$570.64	$644.50	$36.43万
BNBUSDT BNB 永续	$574.68	¥100000000	-0.63%	$576.65	$566.63	$193.85	$11.14万
7 DOGE Dogecoin
DOGEUSD DOGE 永续	$0.268	¥68.7999	-0.70%	$0.2693	$0.261	$814.77万	$214.83万
DOGEUSDT DOGE 永续	$0.2687	¥68.9617	-0.28%	$0.2689	$0.2608	$1,961.25万	$521.55万
8 ADA Cardano
ADAUSD ADA 永续	$0.7721	¥198.1884	1.70%	$0.7725	$0.7394	$231.01万	$172.80万
ADAUSDT ADA 永续	$0.7704	¥197.752	2.54%	$0.7714	$0.7403	$84.71万	$63.95万
9 TRX TRON
TRXUSDT TRX 永续	$0.2241	¥57.5185	0.32%	$0.2241	$0.2228	$6,700.00	$1,503.03
10 LINK ChainLink
LINKUSD LINK 永续	$20.022	¥5139.3961	-1.73%	$20.253	$19.417	$6.51万	$130.17万
LINKUSDT LINK 永续	$20.004	¥5134.7757	-2.25%	$20.193	$19.407	$3.25万	$65.18万
11 AVAX Avalanche
AVAXUSD AVAX 永续	$27.113	¥6959.5668	0.86%	$27.42	$26.328	$3.19万	$85.04万
AVAXUSDT AVAX 永续	$27.12	¥6961.3636	1.28%	$27.374	$26.333	$1.13万	$30.28万
12 SUI Sui
SUIUSD SUI 永续	$3.611	¥926.8984	1.12%	$3.717	$3.536	$146.39万	$530.70万
SUIUSDT SUI 永续	$3.5965	¥923.1764	0.50%	$3.7124	$3.5331	$115.41万	$421.05万
13 SHIB Shiba Inu
SHIBUSDT SHIB 永续	$0.00001628	¥0.004179	3.45%	$0.00001674	$0.00001561	$99.70亿	$15.90万
SHIBUSD SHIB 永续	$0.00001642	¥0.004215	3.66%	$0.00001661	$0.00001533	$34.41亿	$5.49万
14 TON Toncoin
TONUSDT TON 永续	$3.8008	¥975.6177	-2.07%	$3.8166	$3.7177	$3,190.00	$1.23万
TONUSD TON 永续	$3.8724	¥993.9965	-0.16%	$3.8871	$3.7428	$8.20万	$31.16万
15 LTC Litecoin
LTCUSDT LTC 永续	$105.55	¥27093.3603	2.85%	$106.89	$100.51	$1.87万	$191.58万
LTCUSD LTC 永续	$105.91	¥27185.7678	2.47%	$107.06	$100.54	$3.23万	$330.48万
16 DOT Polkadot
DOTUSD DOT 永续	$4.844	¥1243.394	0.19%	$4.869	$4.706	$28.25万	$133.57万
DOTUSDT DOT 永续	$4.821	¥1237.4902	0.61%	$4.832	$4.704	$2.90万	$13.79万
17 BCH Bitcoin Cash
BCHUSDT BCH 永续	$334.9	¥85964.6269	0.07%	$338	$327.3	$3,161.66	$104.96万
BCHUSD BCH 永续	$336.4	¥86349.6581	0.58%	$338.85	$328.2	$4,719.80	$156.22万
18 ONDO Ondo
ONDOUSDT ONDO 永续	$1.4404	¥369.7377	5.35%	$1.4404	$1.2191	$820.00	$1,050.84
19 PEPE Pepe
PEPEUSD PEPE 永续	$0.00001026	¥0.002634	-0.14%	$0.00001045	$0.00001001	$981.68亿	$99.60万
PEPEUSDT PEPE 永续	$0.00001028	¥0.002639	-0.19%	$0.00001042	$0.00001001	$1,400.46亿	$142.88万
20 AAVE Aave
AAVEUSDT AAVE 永续	$276.7	¥71025.4173	4.79%	$279	$265.43	$248.80	$6.70万
AAVEUSD AAVE 永续	$277.95	¥71346.2766	0.00%	$277.95	$277.95	$0.00	$0.00
21 NEAR NEAR Protocol
NEARUSD NEAR 永续	$3.45	¥885.5717	-1.85%	$3.483	$3.357	$15.93万	$54.74万
NEARUSDT NEAR 永续	$3.445	¥884.2883	-1.15%	$3.465	$3.365	$8.68万	$29.70万
22 APT Aptos
APTUSD APT 永续	$6.212	¥1594.5424	-0.14%	$6.277	$6.036	$5.81万	$34.72万
23 APU Aptos
APUUSDT APU 永续	$0.0002138	¥0.05488	0.00%	$0.0002138	$0.0002138	$0.00	$0.00
24 POL POL (ex-MATIC)
POLUSDT POL 永续	$0.3209	¥82.371	1.10%	$0.3226	$0.3106	$159.65万	$50.27万
25 ARB Arbitrum
ARBUSD ARB 永续	$0.494	¥126.8036	3.56%	$0.497	$0.473	$153.56万	$73.76万
ARBUSDT ARB 永续	$0.4953	¥127.1373	3.86%	$0.4976	$0.4741	$98.35万	$47.13万
26 FIL Filecoin
FILUSDT FIL 永续	$3.3561	¥2412756.758	2.30%	$3.3796	$3.2989	$3.46万	$11.48万
FILUSD FIL 永续	$3.3781	¥867.1159	2.42%	$3.3867	$3.3005	$29.74万	$99.52万
27 ENA ENA
ENAUSDT ENA 永续	$0.5959	¥152.9601	-7.86%	$0.609	$0.5734	$23.72万	$14.28万
28 LDO Lido DAO
LDOUSD LDO 永续	$1.7956	¥460.908	-1.64%	$1.7968	$1.6818	$983.84	$1,730.13
LDOUSDT LDO 永续	$1.81	¥1302277.8679	0.81%	$1.8369	$1.6681	$3.51万	$6.16万
29 OP Optimism
OPUSDT OP 永续	$1.133	¥290.8269	3.61%	$1.1338	$1.1031	$2.02万	$2.26万
OPUSD OP 永续	$1.1142	¥286.0012	1.74%	$1.1179	$1.1142	$397.42	$444.20
30 INJ Injective Protocol
INJUSDT INJ 永续	$14.7562	¥3787.7313	1.44%	$14.92	$14.1857	$3.00万	$43.62万
31 100BONK BONK
100BONKUSDT 100BONK 永续	$0.001869	¥0.4797	1.63%	$0.00188	$0.001829	$1,350.00万	$2.50万
32 TIA Celestia
TIAUSDT TIA 永续	$3.2421	¥832.2064	-0.05%	$3.3056	$3.1799	$26.71万	$86.73万
33 WLD Worldcoin
WLDUSD WLD 永续	$1.355	¥347.8115	1.65%	$1.357	$1.303	$31.66万	$41.84万
WLDUSDT WLD 永续	$1.336	¥342.9344	0.07%	$1.347	$1.298	$2.37万	$3.12万
34 SEI Sei Token
SEIUSDT SEI 永续	$0.2444	¥62.7344	0.41%	$0.2444	$0.2346	$21.14万	$5.19万
35 FLOKI Floki Inu
FLOKIUSDT FLOKI 永续	$0.00009869	¥0.02533	0.63%	$0.0001011	$0.00009627	$1.03亿	$1.02万
36 EOS EOS
EOSUSD EOS 永续	$0.6176	¥158.5302	1.75%	$0.6215	$0.6076	$1.60万	$9,842.58
37 WIF dogwifhat
WIFUSDT WIF 永续	$0.8327	¥213.7436	6.98%	$0.849	$0.7967	$14.90万	$12.12万
38 PYTH Pyth Network
PYTHUSDT PYTH 永续	$0.2112	¥54.2124	1.49%	$0.2112	$0.2112	$4,240.00	$889.30
39 XAUT Tether Gold
XAUTUSD XAUT 永续	$2852	¥732072.6065	-1.15%	$2885.1	$2851.9	$0.20	$558.11
40 AXS Axie Infinity
AXSUSD AXS 永续	$4.27	¥1096.0554	2.64%	$4.3	$4.07	$5.31万	$22.12万
41 STRK Starknet
STRKUSDT STRK 永续	$0.2568	¥65.9173	0.08%	$0.2572	$0.2566	$383.00	$98.39
42 APE APE Coin
APEUSDT APE 永续	$0.7193	¥184.6353	1.97%	$0.7225	$0.6992	$34.64万	$24.70万
43 W Wormhole
WUSDT W 永续	$0.1892	¥48.5653	0.00%	$0.1892	$0.1892	$0.00	$0.00
44 MANTA Manta
MANTAUSDT MANTA 永续	$0.4178	¥107.244	-0.69%	$0.4178	$0.4022	$1.00万	$4,153.93
45 EIGEN EigenLayer
EIGENUSDT EIGEN 永续	$1.8838	¥483.5478	-4.74%	$1.9776	$1.8838	$142.00	$267.50
46 DYM DYM
DYMUSDT DYM 永续	$0.629	¥161.4564	1.73%	$0.6336	$0.6113	$1.82万	$1.13万
47 ZK zkSync
ZKUSDT ZK 永续	$0.1125	¥28.8773	-0.62%	$0.1141	$0.1125	$1.87万	$2,129.99
48 JUP Jupiter token
JUPUSDT JUP 永续	$0.9426	¥241.9536	-5.07%	$0.9696	$0.9234	$6.38万	$6.20万
49 PIXEL PIXEL
PIXELUSDT PIXEL 永续	$0.0709	¥51011.8789	-0.84%	$0.0729	$0.0709	$1.50万	$1,065.16
50 DYDX DYDX
DYDXUSD DYDX 永续	$0.7777	¥199.6258	0.08%	$0.7777	$0.7726	$186.33	$144.22
51 BLUR Blur
BLURUSD BLUR 永续	$0.137	¥35.1662	0.00%	$0.137	$0.137	$5,282.88	$717.55
BLURUSDT BLUR 永续	$0.1379	¥35.3972	1.70%	$0.1379	$0.1379	$286.00	$39.44
52 NOT Notcoin
NOTUSDT NOT 永续	$0.002931	¥0.7524	3.57%	$0.002955	$0.002852	$146.20万	$4,213.31
53 ORDI Ordinals
ORDIUSD ORDI 永续	$13.027	¥3343.8674	8.13%	$13.027	$12.495	$97.32	$1,242.32
54 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 永续	$0.06582	¥16.8952	0.03%	$0.06609	$0.06516	$2.94万	$1,939.02
55 BMEX BitMEX
BMEXUSDT BMEX 永续	$0.228	¥58.5247	-11.63%	$0.26	$0.228	$4.14万	$9,938.03
BMEXUSD BMEX 永续	$0.254	¥65.1986	2.42%	$0.256	$0.252	$8,915.33	$2,266.43
56 ATH Aethir
ATHUSD ATH 永续	$0.03884	¥9.9697	-6.23%	$0.04142	$0.03802	$2,352.37	$90.27
57 WOO Woo
WOOUSDT WOO 永续	$0.1193	¥30.6228	-7.45%	$0.1289	$0.1193	$2,440.00	$291.09
58 IO IO.NET
IOUSDT IO 永续	$1.5293	¥392.5521	-3.48%	$1.5462	$1.5293	$358.00	$565.25
59 GMT Green Metaverse Token
GMTUSD GMT 永续	$0.0707	¥18.1478	1.87%	$0.0707	$0.0681	$123.05万	$8.51万
60 LUNA Terra
LUNAUSDT LUNA 永续	$0.2471	¥63.4275	1.85%	$0.248	$0.2363	$3.21万	$7,815.97
61 BOME BOOK OF MEME
BOMEUSDT BOME 永续	$0.002289	¥0.5876	-3.01%	$0.00236	$0.002289	$18.36万	$420.24
62 AEVO AEVO
AEVOUSDT AEVO 永续	$0.1722	¥44.2016	-0.35%	$0.1724	$0.1655	$3.53万	$6,010.26
63 CYBER CyberConnect
CYBERUSDT CYBER 永续	$1.8225	¥467.8129	-0.88%	$1.8249	$1.7827	$2,762.00	$5,016.76
64 HMSTR Hamster Kombat
HMSTRUSDT HMSTR 永续	$0.00198	¥0.5082	0.00%	$0.00198	$0.00198	$0.00	$0.00
65 SCR Scroll
SCRUSDT SCR 永续	$0.5959	¥152.9601	-1.00%	$0.5999	$0.587	$242.00	$143.81
66 BLAST Blast coin
BLASTUSDT BLAST 永续	$0.004062	¥1.0427	-3.29%	$0.0042	$0.004062	$100.00	$0.41
67 XRD Radix
XRDUSDT XRD 永续	$0.00834	¥2.1408	0.00%	$0.00834	$0.00834	$0.00	$0.00
68 SAGA SAGA Token
SAGAUSDT SAGA 永续	$0.7759	¥199.1638	1.90%	$0.7889	$0.7611	$5.31万	$4.10万
69 PUFFER Puffer
PUFFERUSDT PUFFER 永续	$0.4711	¥120.9255	6.49%	$0.4724	$0.4711	$840.00	$386.32
70 TNSR Tensor token
TNSRUSDT TNSR 永续	$0.2999	¥76.9806	0.74%	$0.2999	$0.2999	$1,908.00	$572.00
71 MEME Meme BRC
MEMEUSDT MEME 永续	$0.00495	¥1.2706	1.23%	$0.00498	$0.00489	$12.07万	$596.69
72 BANANA Banana Gun
BANANAUSDT BANANA 永续	$24.99	¥6414.6194	-0.75%	$25.34	$23.95	$251.70	$6,298.42
73 POPCAT POPCAT
POPCATUSDT POPCAT 永续	$0.2524	¥64.7879	5.61%	$0.2631	$0.2479	$1.15万	$2,859.08
74 ACT Achain
ACTUSDT ACT 永续	$0.2179	¥55.9373	-8.30%	$0.2528	$0.2179	$1.38万	$3,276.18
75 CAT Cyber Arena
CATUSDT CAT 永续	$0.00001065	¥0.002734	0.00%	$0.00001065	$0.00001065	$0.00	$0.00
76 XAI AICoin
XAIUSDT XAI 永续	$0.1092	¥28.0303	0.00%	$0.1092	$0.1092	$0.00	$0.00
77 GME GameStop
GMEUSDT GME 永续	$0.00194	¥0.498	2.11%	$0.00194	$0.00194	$7,000.00	$13.58
78 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 永续	$0.03568	¥9.1581	1.21%	$0.03647	$0.03562	$1,400.00	$50.48
79 MOODENG Moo Deng
MOODENGUSDT MOODENG 永续	$0.06879	¥17.6575	0.00%	$0.06879	$0.06879	$0.00	$0.00
80 CATI Catizen
CATIUSDT CATI 永续	$0.1687	¥43.3032	0.00%	$0.1687	$0.1687	$0.00	$0.00
81 GRASS Grass
GRASSUSDT GRASS 永续	$1.441	¥369.8866	1.79%	$1.441	$1.4	$636.00	$898.10
82 GOAT Goatseus Maximus
GOATUSDT GOAT 永续	$0.1377	¥35.351	6.26%	$0.1377	$0.1377	$300.00	$41.77
83 X X Empire
XUSDT X 永续	$0.00006392	¥0.01641	4.17%	$0.00006392	$0.00005909	$11.80万	$7.26
84 DOGS dogs
DOGSUSDT DOGS 永续	$0.000197	¥0.05057	3.68%	$0.000197	$0.000193	$794.10万	$1,514.09
85 DBR deBridge
DBRUSDT DBR 永续	$0.02595	¥6.661	0.00%	$0.02595	$0.02595	$0.00	$0.00
86 MEMEMEXT MEMEMEXT
MEMEMEXTUSDT MEMEMEXT 永续	$87.2	¥22383.1456	0.00%	$87.2	$87.2	$0.00	$0.00
87 BRETT BRETT
BRETTUSDT BRETT 永续	$0.05643	¥14.4849	-2.13%	$0.05795	$0.0561	$6,560.00	$370.35
88 MAJOR MAJOR
MAJORUSDT MAJOR 永续	$0.2706	¥69.4596	0.00%	$0.2706	$0.2706	$0.00	$0.00
89 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG 永续	$0.72	¥184.815	0.00%	$0.72	$0.72	$0.00	$0.00
90 NEIRO Neiro
NEIROUSDT NEIRO 永续	$0.00174	¥0.4466	0.00%	$0.00174	$0.00174	$0.00	$0.00
91 SUNDOG Sundog
SUNDOGUSDT SUNDOG 永续	$0.03456	¥8.8711	3.78%	$0.03456	$0.0333	$720.00	$24.87
92 MERL Merlin Chain
MERLUSD MERL 永续	$0.0918	¥23.5639	0.00%	$0.0918	$0.0918	$346.61	$31.82
93 MEW cat in a dogs world
MEWUSDT MEW 永续	$0.003266	¥0.8383	-2.97%	$0.003321	$0.003202	$153.50万	$5,035.98
94 SWELL Swell
SWELLUSDT SWELL 永续	$0.01397	¥3.5859	5.20%	$0.01397	$0.01328	$1,000.00	$13.97
95 PNUT Peanut the Squirrel
PNUTUSDT PNUT 永续	$0.1895	¥48.6474	1.66%	$0.2003	$0.1895	$2,750.00	$537.12
96 100SATS SATS(BRC)
100SATSUSD 100SATS 永续	$0.00001248	¥0.003203	-1.11%	$0.00001248	$0.00001248	$2.49亿	$3,108.62
97 ZRO LayerZero
ZROUSDT ZRO 永续	$2.848	¥731.0459	5.08%	$2.848	$2.7103	$31.00	$88.11
98 MYRO MYRO
MYROUSDT MYRO 永续	$0.02139	¥5.4905	1.33%	$0.02169	$0.0199	$32.94万	$6,801.65