数字货币衍生品市场动态：实时价格与交易分析

名称	价格	法币价格	24小时	24h最高价	24h最低价	24h成交额	24小时总额
1 BTC Bitcoin
XBTUSDT BTC 永续	$106776	¥100000000	-0.14%	$107320	$106508	$124.98	$1,336.08万
XBTEUR BTC 永续	$91595	¥100000000	-0.21%	$92135	$91206	$3.22	$29.54万
XBTUSD BTC 永续	$106806	¥100000000	-0.13%	$107510	$106316	$1,344.96	$1.44亿
XBTETH BTC 永续	$27.494	¥21174025.0885	-0.49%	$27.934	$27.388	$0.49	$13.62
2 ETH Ethereum
ETHUSDT ETH 永续	$3880.13	¥100000000	0.12%	$3924.87	$3815.98	$2,240.29	$869.26万
ETH_XBT ETH 永续	$0.03428	¥26401.454	0.00%	$0	$0	$0.00	$0.00
ETHUSD ETH 永续	$3890.48	¥100000000	0.19%	$3931.03	$3824.64	$3,598.18	$1,398.31万
3 XRP Ripple
XRPUSDT XRP 永续	$2.3515	¥1810966.7562	0.16%	$2.39	$2.2886	$238.59万	$563.03万
XRPUSD XRP 永续	$2.35	¥1809811.5574	-0.08%	$2.39	$2.2935	$86.79万	$204.82万
4 USDT Tether
USDTUSDC USDT 永续	$0.995	¥820240.1435	0.00%	$0	$0	$0.00	$0.00
5 BNB Binance Coin
BNBUSD BNB 永续	$1086.25	¥100000000	-0.34%	$1096.06	$1078.91	$1,215.50	$134.33万
BNBUSDT BNB 永续	$1084.57	¥100000000	-0.51%	$1128.78	$1067.49	$685.34	$75.28万
6 SOL Solana
SOLUSD SOL 永续	$185.74	¥100000000	0.16%	$188.29	$181.99	$1.07万	$198.72万
SOLUSDT SOL 永续	$185.66	¥100000000	0.27%	$188.07	$181.71	$2.04万	$378.16万
7 TRX TRON
TRXUSDT TRX 永续	$0.3131	¥241167.0167	0.42%	$0.3133	$0.3087	$1.11万	$3,490.30
8 DOGE Dogecoin
DOGEUSD DOGE 永续	$0.1892	¥145732.1877	0.84%	$0.1907	$0.1847	$88.00万	$16.63万
DOGEUSDT DOGE 永续	$0.189	¥145593.5638	1.22%	$0.1904	$0.1842	$525.73万	$99.13万
9 ADA Cardano
ADAUSD ADA 永续	$0.6351	¥489111.2	0.79%	$0.6409	$0.6247	$11.86万	$7.53万
ADAUSDT ADA 永续	$0.6295	¥484798.4576	-0.35%	$0.6404	$0.6231	$81.25万	$51.36万
10 HYPE Hyperliquid
HYPEUSDT HYPE 永续	$36.307	¥27961203.4949	2.41%	$36.895	$34.652	$4.92万	$176.27万
11 SUI Sui
SUIUSD SUI 永续	$2.483	¥1912239.1902	0.57%	$2.527	$2.43	$5.60万	$13.81万
SUIUSDT SUI 永续	$2.4926	¥1919632.4629	0.80%	$2.523	$2.4164	$66.28万	$164.11万
12 XLM Stellar
XLMUSDT XLM 永续	$0.3887	¥320429.4912	0.00%	$0.3887	$0.374	$9,154.00	$3,458.58
13 LINK ChainLink
LINKUSD LINK 永续	$16.747	¥12897410.2771	-0.39%	$16.985	$16.575	$1.38万	$23.23万
LINKUSDT LINK 永续	$16.691	¥12854282.8527	-0.44%	$16.983	$16.572	$1.83万	$30.67万
14 BCH Bitcoin Cash
BCHUSDT BCH 永续	$461.4	¥100000000	-1.04%	$480	$462.1	$1,665.95	$77.93万
BCHUSD BCH 永续	$459.3	¥100000000	-1.80%	$480.25	$462.95	$307.69	$14.40万
15 AVAX Avalanche
AVAXUSD AVAX 永续	$20.012	¥15411893.1429	0.56%	$20.405	$19.9	$9,707.48	$19.58万
AVAXUSDT AVAX 永续	$19.982	¥15388789.1656	-0.07%	$20.367	$19.857	$1.20万	$24.17万
16 TON Toncoin
TONUSDT TON 永续	$2.1521	¥1657402.3203	-0.04%	$2.1846	$2.1125	$4,504.00	$9,672.38
TONUSD TON 永续	$2.1513	¥1656786.2142	0.29%	$2.1905	$2.1136	$3,010.96	$6,472.01
17 LTC Litecoin
LTCUSDT LTC 永续	$91.97	¥70829093.1619	1.52%	$92.06	$89.85	$3,077.10	$28.11万
LTCUSD LTC 永续	$92.22	¥71021626.3063	0.94%	$92.28	$90.11	$1,440.58	$13.20万
18 SHIB Shiba Inu
SHIBUSDT SHIB 永续	$0.0{5}9908	¥7.6305	0.87%	$0.0{5}9908	$0.0{5}9747	$4.74亿	$4,639.29
SHIBUSD SHIB 永续	$0.0000132	¥10.8851	0.00%	$0.0000132	$0.00001287	$25.39亿	$3.31万
19 UNI Uniswap
UNIUSDT UNI 永续	$6.026	¥4640818.9126	0.97%	$6.185	$5.905	$5,644.50	$3.40万
20 DOT Polkadot
DOTUSD DOT 永续	$2.912	¥2242626.066	-0.31%	$2.964	$2.894	$1.99万	$5.82万
DOTUSDT DOT 永续	$2.901	¥2234252.9493	-0.72%	$2.955	$2.887	$2.06万	$6.02万
21 PEPE Pepe
PEPEUSD PEPE 永续	$0.0{5}6743	¥5.193	0.15%	$0.0{5}6822	$0.00000668	$593.36亿	$40.06万
PEPEUSDT PEPE 永续	$0.00000674	¥5.1907	0.15%	$0.00000683	$0.00000664	$1,026.72亿	$69.23万
22 AAVE Aave
AAVEUSDT AAVE 永续	$215.25	¥100000000	2.35%	$216.38	$205.73	$62.20	$1.33万
23 ENA ENA
ENAUSDT ENA 永续	$0.4515	¥347714.8588	-2.76%	$0.4595	$0.4515	$47.44万	$21.84万
24 NEAR NEAR Protocol
NEARUSD NEAR 永续	$2.167	¥1668877.2957	1.40%	$2.185	$2.118	$2.30万	$4.95万
NEARUSDT NEAR 永续	$2.158	¥1661946.1025	1.08%	$2.182	$2.116	$2.18万	$4.69万
25 ONDO Ondo
ONDOUSDT ONDO 永续	$1.0276	¥847130.8304	0.00%	$1.0301	$1.0071	$520.00	$526.84
26 APT Aptos
APTUSD APT 永续	$3.181	¥2449791.7293	1.11%	$3.21	$3.158	$517.04	$1,634.97
27 APU Aptos
APUUSDT APU 永续	$0.0001706	¥140.6361	0.00%	$0.0001812	$0.0001636	$908.10万	$1,520.67
28 PENGU Pudgy Penguins
PENGUUSDT PENGU 永续	$0.02162	¥16649.4962	1.18%	$0.02162	$0.02009	$1,600.00	$33.72
29 100BONK BONK
100BONKUSDT 100BONK 永续	$0.001412	¥1087.5042	-0.76%	$0.001423	$0.001406	$35.20万	$498.95
30 ARB Arbitrum
ARBUSD ARB 永续	$0.524	¥431965.6635	0.00%	$0.525	$0.501	$16.48万	$8.41万
ARBUSDT ARB 永续	$0.306	¥235660.5687	0.00%	$0.313	$0.3037	$12.65万	$3.91万
31 WLD Worldcoin
WLDUSD WLD 永续	$0.877	¥675406.2706	-1.38%	$0.8849	$0.877	$2.99万	$2.66万
WLDUSDT WLD 永续	$0.872	¥671555.6077	-1.27%	$0.8967	$0.8695	$9.58万	$8.48万
32 IP Story
IPUSDT IP 永续	$10.3166	¥8504612.5266	0.00%	$10.8052	$10.1967	$622.00	$6,441.95
33 POL POL (ex-MATIC)
POLUSDT POL 永续	$0.1882	¥144938.9511	0.37%	$0.1902	$0.1851	$26.64万	$5.00万
34 SEI Sei Token
SEIUSDT SEI 永续	$0.19	¥146325.1897	-0.84%	$0.19	$0.19	$1.86万	$3,590.44
35 FIL Filecoin
FILUSDT FIL 永续	$1.4837	¥1142645.7054	-0.74%	$1.5079	$1.4614	$5.98万	$8.93万
FILUSD FIL 永续	$1.4863	¥1144648.0501	0.00%	$1.5	$1.4636	$0.00	$0.00
36 CRV Curve DAO
CRVUSDT CRV 永续	$0.5218	¥401855.179	-0.48%	$0.5328	$0.509	$8.66万	$4.56万
37 INJ Injective Protocol
INJUSDT INJ 永续	$8.4375	¥6497993.6235	0.04%	$8.5168	$8.3602	$85.00	$718.89
38 OP Optimism
OPUSDT OP 永续	$0.4244	¥326844.2659	0.00%	$0.4279	$0.4202	$1,103.00	$468.82
39 TIA Celestia
TIAUSDT TIA 永续	$0.9952	¥766435.9412	-0.43%	$1.0225	$0.9913	$1.04万	$1.04万
40 FLOKI Floki Inu
FLOKIUSDT FLOKI 永续	$0.00006493	¥50.0047	0.79%	$0.00006609	$0.00006442	$3,694.20万	$2,390.08
41 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN 永续	$0.3638	¥280174.2317	0.22%	$0.3741	$0.3508	$11.35万	$4.12万
42 WIF dogwifhat
WIFUSDT WIF 永续	$0.5129	¥395000.9991	0.10%	$0.5193	$0.5096	$8.46万	$4.36万
43 XAUT Tether Gold
XAUTUSD XAUT 永续	$3670.2	¥100000000	0.00%	$0	$0	$0.00	$0.00
44 LDO Lido DAO
LDOUSDT LDO 永续	$0.8656	¥666626.7592	-0.77%	$0.8843	$0.8635	$17.16万	$15.00万
45 A Vaulta
AUSDT A 永续	$0.4686	¥386296.0113	0.00%	$0	$0	$0.00	$0.00
46 PYTH Pyth Network
PYTHUSDT PYTH 永续	$0.111	¥85484.7161	0.00%	$0.111	$0.111	$0.00	$0.00
47 APE APE Coin
APEUSDT APE 永续	$0.3864	¥297579.228	0.39%	$0.3929	$0.3778	$7.21万	$2.79万
48 JUP Jupiter token
JUPUSDT JUP 永续	$0.3388	¥260920.9173	-0.50%	$0.3431	$0.3388	$13.85万	$4.73万
49 AXS Axie Infinity
AXSUSD AXS 永续	$1.55	¥1193705.4953	0.00%	$1.55	$1.53	$1.29万	$1.99万
50 W Wormhole
WUSDT W 永续	$0.07446	¥57344.0717	-0.17%	$0.07459	$0.07302	$162.00	$11.95
51 MOVE Movement
MOVEUSDT MOVE 永续	$0.1294	¥106672.4367	0.00%	$0.13	$0.1294	$2,060.00	$267.60
52 POPCAT POPCAT
POPCATUSDT POPCAT 永续	$0.1472	¥113363.5154	-0.20%	$0.151	$0.1456	$29.66万	$4.43万
53 NOT Notcoin
NOTUSDT NOT 永续	$0.001961	¥1616.5738	0.00%	$0.001961	$0.001961	$9,000.00	$17.65
54 BLUR Blur
BLURUSDT BLUR 永续	$0.08301	¥68465.191	0.00%	$0.0854	$0.0804	$1.46万	$1,202.11
55 BMEX BitMEX
BMEXUSDT BMEX 永续	$0.216	¥166348.6368	0.00%	$0	$0	$0.00	$0.00
56 HYPER HyperChain X
HYPERUSDT HYPER 永续	$0.3438	¥283415.6395	0.00%	$0	$0	$0.00	$0.00
57 ORDI Ordinals
ORDIUSD ORDI 永续	$9.35	¥7707784.2626	0.00%	$10.4	$9.35	$393.86	$3,911.14
58 SAHARA Sahara AI
SAHARAUSDT SAHARA 永续	$0.09001	¥74200.8194	0.00%	$0.1049	$0.09001	$576.00	$55.52
59 MELANIA Melania Meme
MELANIAUSDT MELANIA 永续	$0.199	¥164048.0287	0.00%	$0.2061	$0.198	$184.90	$37.38
60 AI16Z ai16z
AI16ZUSDT AI16Z 永续	$0.0563	¥43358.4641	-1.05%	$0.0583	$0.0564	$1.43万	$819.56
61 WOO Woo
WOOUSDT WOO 永续	$0.06961	¥57383.8356	0.00%	$0.06961	$0.06712	$2.57万	$1,771.09
62 GMT Green Metaverse Token
GMTUSD GMT 永续	$0.0438	¥36125.4712	0.00%	$0.0443	$0.0434	$11.17万	$4,905.33
63 CYBER CyberConnect
CYBERUSDT CYBER 永续	$1.859	¥1533270.5705	0.00%	$1.8593	$1.8217	$454.00	$836.99
64 LUNA Terra
LUNAUSDT LUNA 永续	$0.1535	¥126539.5598	0.00%	$0.1535	$0.1505	$1,183.00	$180.87
65 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 永续	$0.0552	¥45504.7798	0.00%	$0.0552	$0.0539	$6,150.00	$334.21
66 AEVO AEVO
AEVOUSDT AEVO 永续	$0.1025	¥84540.2009	0.00%	$0.1026	$0.1025	$328.00	$33.63
67 SAGA SAGA Token
SAGAUSDT SAGA 永续	$0.2459	¥202710.6043	0.00%	$0.2478	$0.2379	$719.00	$173.47
68 INIT Initia
INITUSDT INIT 永续	$0.3687	¥303942.2522	0.00%	$0.3687	$0.3566	$97.00	$35.15
69 WCT WalletConnect Token
WCTUSDT WCT 永续	$0.2996	¥246978.8412	0.00%	$0	$0	$0.00	$0.00
70 POKT Pocket Network
POKTUSDT POKT 永续	$0.032	¥26388.0068	0.00%	$0	$0	$0.00	$0.00
71 MGO Mango Network
MGOUSDT MGO 永续	$0.02401	¥19792.9305	0.00%	$0.026	$0.02401	$2,136.00	$54.13
72 BANANA Banana Gun
BANANAUSDT BANANA 永续	$20.9777	¥17293217.7461	0.00%	$21	$20.3499	$9.80	$202.18
73 PI Pchain
PIUSDT PI 永续	$0.3503	¥288773.9922	0.00%	$0	$0	$0.00	$0.00
74 LA LATOKEN
LAUSDT LA 永续	$0.3762	¥310116.7232	0.00%	$0.38	$0.3578	$589.00	$220.01
75 ACT Achain
ACTUSDT ACT 永续	$0.03849	¥31729.6916	0.00%	$0.03917	$0.03762	$5,040.00	$193.51
76 LOT League of Traders
LOTUSDT LOT 永续	$0.0157	¥12093.3919	-4.38%	$0.01685	$0.01178	$146.08万	$2.31万
77 CAT Cyber Arena
CATUSDT CAT 永续	$0.0{5}7849	¥6.4704	0.00%	$0.000008	$0.0000078	$3,114.00万	$248.12
78 S Agent S
SUSDT S 永续	$0.305	¥251430.3957	0.00%	$0	$0	$0.00	$0.00
79 TRUMPOFFICIAL
TRUMPOFFICIALUSDT TRUMPOFFICIAL 永续	$5.883	¥4530689.954	-0.19%	$5.894	$5.818	$5.00	$29.41
80 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL 永续	$0.1049	¥86475.5689	0.00%	$0	$0	$0.00	$0.00
81 GME GameStop
GMEUSDT GME 永续	$0.0013	¥1071.6705	0.00%	$0.0013	$0.0013	$10.30万	$133.90
82 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 永续	$0.03882	¥32015.4227	0.00%	$0.03882	$0.03882	$330.00	$12.81
83 LAUNCHCOIN
LAUNCHCOINUSDT LAUNCHCOIN 永续	$0.0876	¥72214.1071	0.00%	$0.098	$0.0876	$1.01万	$983.28
84 WLFI World Liberty Financial
WLFIUSDT WLFI 永续	$0.1291	¥99408.7131	-0.35%	$0.1325	$0.1284	$318.03万	$41.42万
85 MOONPIG Moonpig
MOONPIGUSDT MOONPIG 永续	$0.00198	¥1632.2367	0.00%	$0.00198	$0.00198	$8,700.00	$17.23
86 DOGS dogs
DOGSUSDT DOGS 永续	$0.0001426	¥117.554	0.00%	$0.0001426	$0.0001401	$69.40万	$98.10
87 MERL Merlin Chain
MERLUSD MERL 永续	$0.139	¥114586.3115	0.00%	$0.145	$0.139	$3,351.71	$478.96
88 MEW cat in a dogs world
MEWUSDT MEW 永续	$0.00294	¥2423.6241	0.00%	$0.002973	$0.00287	$109.10万	$3,207.50
89 SXT Space and Time
SXTUSDT SXT 永续	$0.0795	¥65536.7753	0.00%	$0.0795	$0.0795	$204.00	$16.22
90 ZRO LayerZero
ZROUSDT ZRO 永续	$1.9868	¥1637842.3287	0.00%	$1.9868	$1.9868	$9.00	$17.88
91 SIGN Signin
SIGNUSDT SIGN 永续	$0.0683	¥56303.9214	0.00%	$0	$0	$0.00	$0.00
92 SOPH SophiaVerse
SOPHUSDT SOPH 永续	$0.03233	¥26660.1331	0.00%	$0.03233	$0.0319	$1,650.00	$52.98
93 DOOD Doodles
DOODUSDT DOOD 永续	$0.003331	¥2745.9497	0.00%	$0.004	$0.003331	$11.80万	$432.69
94 PUMP Big Pump
PUMPUSDT PUMP 永续	$0.003818	¥2940.3662	4.37%	$0.004037	$0.003485	$5,484.70万	$20.91万