市场
名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
---|---|---|---|---|---|---|---|
1 BTC Bitcoin | |||||||
| $97926.1 | ¥20050743.0527 | 4.28% | $96542.4 | $92680.5 | $415.95 | $4,045.33万 |
| $94103.5 | ¥19272804.0799 | 4.30% | $92695 | $88870.5 | $9.89 | $92.30万 |
| $98190 | ¥20109736.9663 | 4.60% | $96425.5 | $92533 | $6,704.49 | $6.52亿 |
| $28.06 | ¥5746.8094 | 1.80% | $28.871 | $27.809 | $0.26 | $7.39 |
2 ETH Ethereum | |||||||
| $3494.56 | ¥715701.0125 | 2.61% | $3381.19 | $3215.52 | $3,054.46 | $1,059.61万 |
| $0.03597 | ¥7.3668 | 4.78% | $0.035 | $0.03433 | $0.10 | $0.00 |
| $3487.3 | ¥100000000 | 2.59% | $3379.16 | $3217.03 | $1.26万 | $4,369.45万 |
3 USDT Tether | |||||||
| $0.9995 | ¥204.6514 | 0.00% | $0.9995 | $0.998 | $0.00 | $0.00 |
4 XRP Ripple | |||||||
| $2.291 | ¥1636049.9075 | 2.07% | $2.2312 | $2.1331 | $74.49万 | $171.89万 |
| $2.2913 | ¥469.1524 | 1.79% | $2.2349 | $2.13 | $226.89万 | $518.42万 |
5 BNB Binance Coin | |||||||
| $703 | ¥143941.9355 | 1.43% | $686 | $638.93 | $503.17 | $34.98万 |
| $705.07 | ¥144365.7759 | 2.01% | $685.57 | $641.57 | $38.07 | $2.65万 |
6 SOL Solana | |||||||
| $199.55 | ¥100000000 | 4.60% | $193.35 | $176.61 | $5.37万 | $1,055.54万 |
| $198.62 | ¥40668.2037 | 3.97% | $193.27 | $176.65 | $4.43万 | $867.00万 |
7 DOGE Dogecoin | |||||||
| $0.3336 | ¥68.3227 | 4.63% | $0.322 | $0.3027 | $856.28万 | $285.22万 |
| $0.3338 | ¥68.3575 | 4.35% | $0.3224 | $0.3034 | $480.56万 | $160.28万 |
8 ADA Cardano | |||||||
| $0.921 | ¥658717.2795 | 2.88% | $0.9154 | $0.8618 | $408.20万 | $375.27万 |
| $0.9205 | ¥657271.0488 | 2.57% | $0.911 | $0.8711 | $35.30万 | $32.87万 |
9 TRX TRON | |||||||
| $0.2557 | ¥52.3474 | 1.13% | $0.2504 | $0.2414 | $9,500.00 | $2,435.68 |
10 AVAX Avalanche | |||||||
| $41.153 | ¥8428.3125 | 7.36% | $38.845 | $35.733 | $4.97万 | $202.97万 |
| $41.433 | ¥29611088.5712 | 7.51% | $37.871 | $36.029 | $2,866.70 | $11.53万 |
11 LINK ChainLink | |||||||
| $24.821 | ¥5082.1946 | 3.84% | $23.429 | $21.521 | $7.60万 | $188.99万 |
| $24.787 | ¥5075.2329 | 3.25% | $23.399 | $21.511 | $2.90万 | $72.15万 |
12 TON Toncoin | |||||||
| $5.6599 | ¥1158.8861 | 4.38% | $5.4584 | $5.4224 | $20.00 | $113.06 |
| $5.8828 | ¥1204.5258 | 5.05% | $5.5126 | $5.3247 | $1,108.77 | $6,444.43 |
13 SHIB Shiba Inu | |||||||
| $0.00002309 | ¥0.004729 | 3.57% | $0.00002227 | $0.00002099 | $35.90亿 | $8.32万 |
| $0.00002328 | ¥0.004766 | 3.56% | $0.00002232 | $0.00002091 | $22.75亿 | $5.34万 |
14 SUI Sui | |||||||
| $4.565 | ¥934.7012 | -0.61% | $4.451 | $4.109 | $55.98万 | $257.38万 |
| $4.5943 | ¥940.7005 | -0.50% | $4.4556 | $4.1115 | $28.81万 | $132.16万 |
15 DOT Polkadot | |||||||
| $7.429 | ¥1521.1161 | 0.00% | $7.125 | $6.655 | $11.34万 | $84.32万 |
| $7.448 | ¥1525.0065 | 1.79% | $7.551 | $6.754 | $7,831.00 | $5.87万 |
16 BCH Bitcoin Cash | |||||||
| $464.3 | ¥95067.1986 | 1.74% | $458.35 | $432.75 | $250.59 | $11.77万 |
| $462.8 | ¥94760.0679 | 1.01% | $458.5 | $432.45 | $1,380.20 | $64.77万 |
17 LTC Litecoin | |||||||
| $109.44 | ¥22413.7857 | 3.06% | $105.85 | $98.13 | $2,502.40 | $27.14万 |
| $108.19 | ¥22152.3158 | 1.62% | $107.5 | $97.93 | $8,011.07 | $86.82万 |
18 PEPE Pepe | |||||||
| $0.00001893 | ¥0.003878 | 4.49% | $0.00001842 | $0.00001726 | $217.09亿 | $40.77万 |
| $0.00001889 | ¥0.003868 | 3.71% | $0.00001844 | $0.00001734 | $192.01亿 | $36.34万 |
19 NEAR NEAR Protocol | |||||||
| $5.556 | ¥1137.6122 | 2.32% | $5.215 | $4.93 | $12.29万 | $67.75万 |
| $5.594 | ¥1145.3929 | 3.13% | $5.213 | $4.972 | $1.00万 | $5.59万 |
20 AAVE Aave | |||||||
| $370.89 | ¥100000000 | -2.82% | $359.41 | $315.54 | $6.00 | $2,242.59 |
| $380 | ¥77806.4516 | 1.09% | $360.89 | $309.2 | $21.01 | $7,866.52 |
21 APT Aptos | |||||||
| $9.765 | ¥1999.9143 | 3.60% | $9.805 | $8.887 | $2.13万 | $20.75万 |
22 APU Aptos | |||||||
| $0.0005688 | ¥406.1917 | 0.00% | $0.0005688 | $0.0005688 | $0.00 | $0.00 |
23 POL POL (ex-MATIC) | |||||||
| $0.5182 | ¥106.1034 | 3.23% | $0.4914 | $0.4656 | $32.81万 | $17.07万 |
24 ARB Arbitrum | |||||||
| $0.808 | ¥578204.1277 | 1.51% | $0.78 | $0.726 | $26.13万 | $21.25万 |
| $0.806 | ¥165.0316 | 1.54% | $0.798 | $0.7376 | $9.48万 | $7.68万 |
25 FIL Filecoin | |||||||
| $5.3755 | ¥1100.9257 | 4.79% | $5.0477 | $4.7618 | $3,621.00 | $1.97万 |
| $5.3598 | ¥1097.7102 | 3.91% | $5.0306 | $4.7277 | $8.06万 | $43.41万 |
26 ENA ENA | |||||||
| $1.0312 | ¥736971.8469 | -1.28% | $1.1151 | $0.9974 | $5.70万 | $6.05万 |
27 FTM Fantom | |||||||
| $0.999 | ¥204.5995 | -1.07% | $1.0166 | $0.9506 | $1.26万 | $1.24万 |
28 OP Optimism | |||||||
| $1.9563 | ¥400.6587 | 2.78% | $1.8372 | $1.7118 | $1.07万 | $2.10万 |
| $1.9452 | ¥398.2871 | 3.47% | $1.818 | $1.7468 | $1,135.23 | $2,209.29 |
29 100BONK BONK | |||||||
| $0.003328 | ¥0.6815 | 4.23% | $0.003258 | $0.003033 | $612.20万 | $2.03万 |
30 ONDO Ondo | |||||||
| $1.4775 | ¥302.5197 | -13.76% | $1.6305 | $1.4223 | $230.00 | $343.22 |
31 INJ Injective Protocol | |||||||
| $23.2831 | ¥16624994.6302 | 3.41% | $21.5448 | $20.198 | $810.00 | $1.87万 |
32 WIF dogwifhat | |||||||
| $2.0363 | ¥416.9402 | 2.13% | $1.97 | $1.8529 | $5,838.00 | $1.18万 |
33 SEI Sei Token | |||||||
| $0.4628 | ¥331003.6449 | 3.17% | $0.4357 | $0.4134 | $11.39万 | $5.23万 |
34 WLD Worldcoin | |||||||
| $2.341 | ¥479.3287 | 1.56% | $2.326 | $2.115 | $19.00万 | $44.24万 |
| $2.347 | ¥480.5572 | 1.47% | $2.273 | $2.12 | $9,305.00 | $2.18万 |
35 TIA Celestia | |||||||
| $5.2682 | ¥1078.6841 | 0.00% | $5.1117 | $4.886 | $6,763.00 | $3.62万 |
36 FLOKI Floki Inu | |||||||
| $0.0001791 | ¥0.03667 | 1.96% | $0.0001754 | $0.0001648 | $2,350.20万 | $4,236.65 |
37 LDO Lido DAO | |||||||
| $1.96 | ¥401.4165 | 8.89% | $1.76 | $1.6994 | $1,245.63 | $2,344.33 |
| $1.9236 | ¥393.9616 | 6.22% | $1.7889 | $1.6716 | $8,529.00 | $1.63万 |
38 PYTH Pyth Network | |||||||
| $0.3907 | ¥278974.2518 | 7.84% | $0.375 | $0.3563 | $1,200.00 | $468.84 |
39 EOS EOS | |||||||
| $0.8659 | ¥177.3401 | 3.08% | $0.84 | $0.766 | $13.02万 | $11.16万 |
40 STRK STRK | |||||||
| $0.5124 | ¥104.9159 | 2.32% | $0.4642 | $0.4642 | $1.00 | $0.51 |
41 AXS Axie Infinity | |||||||
| $6.86 | ¥1404.9577 | 4.26% | $6.34 | $5.87 | $1.57万 | $10.82万 |
42 ZK zkSync | |||||||
| $0.2034 | ¥145552.8708 | 2.06% | $0.2001 | $0.1735 | $1.90万 | $3,871.14 |
43 APE APE Coin | |||||||
| $1.2621 | ¥258.4198 | 0.00% | $1.1862 | $1.1217 | $3.24万 | $4.06万 |
44 W Wormhole | |||||||
| $0.3011 | ¥61.6666 | 4.08% | $0.2678 | $0.2574 | $291.00 | $85.80 |
45 EIGEN EigenLayer | |||||||
| $3.6782 | ¥2632116.8594 | 0.00% | $3.689 | $3.6782 | $0.00 | $0.00 |
46 MANTA Manta | |||||||
| $0.9376 | ¥191.9772 | 3.82% | $0.9263 | $0.8269 | $2,867.00 | $2,680.71 |
47 DYDX DYDX | |||||||
| $1.577 | ¥1131340.607 | 4.04% | $1.5059 | $1.4097 | $461.63 | $715.81 |
48 NOT Notcoin | |||||||
| $0.006892 | ¥1.4112 | 4.85% | $0.006432 | $0.006213 | $24.60万 | $1,668.49 |
49 DYM DYM | |||||||
| $1.5654 | ¥1119604.8093 | 3.90% | $1.455 | $1.398 | $345.00 | $531.67 |
50 XAUT Tether Gold | |||||||
| $2650 | ¥542597.623 | -0.21% | $2655.5 | $2655.5 | $0.75 | $1,996.32 |
51 JUP Jupiter token | |||||||
| $0.9168 | ¥187.7183 | 7.50% | $0.8371 | $0.8106 | $1.88万 | $1.67万 |
52 ORDI Ordinals | |||||||
| $27.866 | ¥5705.6699 | 0.76% | $28.249 | $25.784 | $2,614.40 | $7.32万 |
53 BLUR Blur | |||||||
| $0.2818 | ¥57.6996 | 6.74% | $0.2641 | $0.25 | $1.11万 | $2,959.57 |
| $0.2756 | ¥56.4441 | 5.88% | $0.2603 | $0.2545 | $2.00 | $0.55 |
54 PIXEL PIXEL | |||||||
| $0.1713 | ¥122328.8298 | 2.82% | $0.1661 | $0.1554 | $6,590.00 | $1,110.85 |
55 BOME BOOK OF MEME | |||||||
| $0.006471 | ¥1.3253 | 0.00% | $0.00623 | $0.006199 | $2,000.00 | $12.94 |
56 ATH Aethir | |||||||
| $0.07739 | ¥15.8459 | 0.00% | $0.07286 | $0.06886 | $4,133.53 | $324.19 |
57 WOO Woo | |||||||
| $0.228 | ¥46.6954 | 5.80% | $0.1998 | $0.1998 | $660.00 | $149.30 |
58 IO IO.NET | |||||||
| $3.2231 | ¥2301681.5613 | 8.38% | $2.9549 | $2.849 | $28.00 | $90.40 |
59 BIGTIME Big Time | |||||||
| $0.1627 | ¥116427.9846 | 12.13% | $0.1456 | $0.1386 | $39.89万 | $6.42万 |
60 BMEX BitMEX | |||||||
| $0.148 | ¥30.3036 | 4.96% | $0.141 | $0.137 | $1,090.00 | $159.56 |
| $0.149 | ¥30.5158 | 0.68% | $0.148 | $0.13 | $4.94万 | $7,271.98 |
61 GMT Green Metaverse Token | |||||||
| $0.1379 | ¥28.2425 | 0.36% | $0.1366 | $0.1303 | $6.25万 | $8,762.15 |
62 AEVO AEVO | |||||||
| $0.3929 | ¥80.4676 | 4.66% | $0.3651 | $0.355 | $1.09万 | $4,213.88 |
63 LUNA Terra | |||||||
| $0.4478 | ¥91.7114 | 3.80% | $0.4249 | $0.3991 | $8,341.00 | $3,763.61 |
64 XRD Radix | |||||||
| $0.0197 | ¥4.0337 | -13.90% | $0.02288 | $0.02288 | $1,200.00 | $28.99 |
65 BLAST Blast coin | |||||||
| $0.009229 | ¥1.8897 | -16.34% | $0.01103 | $0.01103 | $1,700.00 | $15.69 |
66 SCR Scroll | |||||||
| $1.142 | ¥233.8865 | 0.00% | $1.142 | $1.0152 | $0.00 | $0.00 |
67 HMSTR Hamster Kombat | |||||||
| $0.003025 | ¥0.6194 | 0.00% | $0.002735 | $0.00266 | $0.00 | $0.00 |
68 CYBER CyberConnect | |||||||
| $3.6443 | ¥2607858.0477 | 3.57% | $3.4625 | $3.2372 | $3,489.00 | $1.27万 |
69 SAGA SAGA Token | |||||||
| $1.5491 | ¥317.1841 | 2.02% | $1.5224 | $1.4188 | $1,094.00 | $1,695.31 |
70 PUFFER Puffer | |||||||
| $0.7503 | ¥536219.9154 | 13.03% | $0.6777 | $0.5953 | $9,880.00 | $7,159.38 |
71 TNSR Tensor token | |||||||
| $0.4754 | ¥97.364 | -0.56% | $0.4653 | $0.4427 | $50.00 | $23.77 |
72 MEME Meme BRC | |||||||
| $0.01127 | ¥2.3076 | 5.23% | $0.01042 | $0.01013 | $11.78万 | $1,332.31 |
73 BANANA Banana Gun | |||||||
| $41.85 | ¥29947825.1775 | 0.50% | $40.47 | $38.75 | $4.70 | $194.99 |
74 POPCAT POPCAT | |||||||
| $0.7205 | ¥147.5251 | 0.00% | $0.7696 | $0.7205 | $0.00 | $0.00 |
75 ACT Achain | |||||||
| $0.3327 | ¥68.1175 | -0.57% | $0.3349 | $0.3115 | $1.11万 | $3,726.89 |
76 CAT Cyber Arena | |||||||
| $0.0000319 | ¥0.006532 | 0.00% | $0.0000319 | $0.0000319 | $0.00 | $0.00 |
77 XAI AICoin | |||||||
| $0.2571 | ¥52.6422 | 4.68% | $0.2382 | $0.2286 | $2,110.00 | $544.10 |
78 GME GameStop | |||||||
| $0.00409 | ¥0.8376 | 5.96% | $0.00386 | $0.00375 | $1.50万 | $61.35 |
79 CHILLGUY Chill Guy | |||||||
| $0.2 | ¥40.9508 | 0.00% | $0.2 | $0.2 | $100.00 | $20.00 |
80 MOODENG Moo Deng | |||||||
| $0.2871 | ¥58.7869 | 6.26% | $0.2754 | $0.2687 | $70.00 | $19.48 |
81 CATI Catizen | |||||||
| $0.3596 | ¥73.6476 | 0.00% | $0.386 | $0.3596 | $0.00 | $0.00 |
82 GRASS Grass | |||||||
| $2.5369 | ¥519.44 | 0.00% | $2.6017 | $2.5369 | $0.00 | $0.00 |
83 GOAT Goatseus Maximus | |||||||
| $0.4963 | ¥101.6091 | -8.65% | $0.5339 | $0.5113 | $970.00 | $506.21 |
84 X X Empire | |||||||
| $0.0001561 | ¥0.03197 | 0.00% | $0.0001574 | $0.0001477 | $0.00 | $0.00 |
85 DOGS dogs | |||||||
| $0.000578 | ¥413.0816 | 1.58% | $0.000569 | $0.000542 | $2,000.00 | $1.16 |
86 DBR deBridge | |||||||
| $0.04056 | ¥8.3048 | -4.18% | $0.04286 | $0.0299 | $2,500.00 | $101.12 |
87 MEMEMEXT MEMEMEXT | |||||||
| $161.49 | ¥33073.8509 | 0.00% | $161.49 | $161.49 | $0.00 | $0.00 |
88 BRETT BRETT | |||||||
| $0.1445 | ¥29.5931 | 23.65% | $0.1169 | $0.1169 | $1,970.00 | $273.43 |
89 MAJOR MAJOR | |||||||
| $0.642 | ¥131.452 | 3.57% | $0.6306 | $0.6057 | $266.00 | $168.31 |
90 1000000MOG 1000000MOG | |||||||
| $2.1391 | ¥437.9889 | 0.00% | $2.1391 | $2.1391 | $0.00 | $0.00 |
91 NEIRO Neiro | |||||||
| $0.00335 | ¥0.6859 | 0.00% | $0.00348 | $0.00335 | $0.00 | $0.00 |
92 SUNDOG Sundog | |||||||
| $0.1017 | ¥20.8255 | 1.66% | $0.09714 | $0.09714 | $10.00 | $1.02 |
93 MERL Merlin Chain | |||||||
| $0.28 | ¥57.3452 | 8.74% | $0.256 | $0.245 | $2,014.47 | $541.35 |
94 MEW cat in a dogs world | |||||||
| $0.006961 | ¥4981.3163 | 5.66% | $0.006476 | $0.00609 | $60.60万 | $4,106.50 |
95 SWELL Swell | |||||||
| $0.03302 | ¥6.761 | 7.49% | $0.03451 | $0.03072 | $7,000.00 | $232.82 |
96 PNUT Peanut the Squirrel | |||||||
| $0.7538 | ¥154.3373 | 1.48% | $0.7209 | $0.6901 | $2,480.00 | $1,861.50 |
97 100SATS SATS(BRC) | |||||||
| $0.00001819 | ¥12.9883 | 0.00% | $0.00001815 | $0.0000172 | $0.00 | $0.00 |
98 ZRO LayerZero | |||||||
| $5.8652 | ¥1200.9221 | 3.47% | $5.35 | $5.35 | $94.00 | $550.10 |
99 MYRO MYRO | |||||||
| $0.07196 | ¥14.7341 | 0.08% | $0.0665 | $0.0665 | $10.00 | $0.72 |