EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.453 | ¥3.2673 | -2.60% | $0.4716 | $0.4458 | $1.09亿 | $4,939.54万 |
2  BTC Bitcoin | |||||||
| $111699.9 | ¥805646.6987 | -0.03% | $112196 | $111351.7 | $6.36 | $71.00万 |
| $107022.3 | ¥771909.041 | -0.08% | $107567.5 | $106667.2 | $16.31 | $174.54万 |
| $106928.1 | ¥771229.6141 | -0.12% | $107491.2 | $106563.6 | $31.23 | $333.97万 |
| $106854 | ¥770695.1604 | -0.08% | $107469.4 | $106529.5 | $11.51 | $122.94万 |
| $107493.8 | ¥775309.7819 | -0.09% | $107952.8 | $107094.3 | $52.48 | $564.16万 |
| $107483.3 | ¥775234.0496 | -0.06% | $107938.3 | $107139 | $6.65 | $71.49万 |
| $106790.5 | ¥770237.1603 | -0.14% | $120112 | $117089 | $2,990.87 | $3.19亿 |
| $108016.7 | ¥779081.2504 | -0.12% | $123403 | $121848 | $93.94 | $1,014.76万 |
| $108064 | ¥779422.4064 | -0.02% | $123259 | $121836 | $36.13 | $390.43万 |
| $109859.1 | ¥792369.7447 | -0.07% | $125718 | $124229 | $99.73 | $1,095.65万 |
| $106828.7 | ¥770512.6816 | -0.10% | $119246 | $117726 | $169.98 | $1,815.84万 |
| $109918.8 | ¥792800.3369 | -0.03% | $125606 | $124337 | $25.89 | $284.59万 |
| $111730.3 | ¥805865.9618 | 0.00% | $127916 | $126607 | $16.10 | $179.90万 |
| $106769.6 | ¥770086.417 | -0.11% | $119182 | $117695 | $2.73万 | $29.13亿 |
| $106858.6 | ¥770728.3384 | -0.23% | $107547.7 | $106634.8 | $8.85 | $94.58万 |
3  ETH Ethereum | |||||||
| $3886.15 | ¥28029.2455 | 0.17% | $3399.13 | $3311.51 | $4,485.09 | $1,742.97万 |
| $3882.85 | ¥28005.4439 | 0.15% | $3397.19 | $3313.32 | $5.63万 | $2.19亿 |
| $3916.37 | ¥28247.2103 | 0.11% | $3501.15 | $3405.78 | $1,671.36 | $654.57万 |
| $3966.02 | ¥28605.3159 | 0.08% | $3552 | $3463.78 | $702.29 | $278.53万 |
| $3882 | ¥27999.3132 | 0.19% | $3396 | $3312.75 | $139.97万 | $54.34亿 |
| $3914.26 | ¥28231.9917 | 0.08% | $3498.99 | $3409.34 | $673.42 | $263.60万 |
| $4016.04 | ¥28966.0901 | 0.16% | $4053.41 | $3983.78 | $391.00 | $157.03万 |
| $3886.99 | ¥28035.3041 | 0.17% | $3919.5 | $3857.64 | $226.01 | $87.85万 |
| $3887 | ¥28035.3762 | 0.06% | $3920.96 | $3855.92 | $593.12 | $230.55万 |
| $3886.5 | ¥28031.7699 | 0.12% | $3919 | $3849.58 | $453.36 | $176.20万 |
| $3902.68 | ¥28148.4698 | 0.30% | $3935.5 | $3870 | $242.46 | $94.62万 |
| $3970.3 | ¥28636.1858 | 0.20% | $4002.67 | $3935 | $459.37 | $182.38万 |
| $3889.22 | ¥28051.3882 | 0.08% | $3921.91 | $3857.24 | $412.19 | $160.31万 |
4  XRP Ripple | |||||||
| $2.3503 | ¥16.9518 | 0.06% | $3.1737 | $2.9939 | $467.40万 | $1,098.52万 |
| $2.3512 | ¥16.9583 | 0.06% | $3.173 | $2.9897 | $1.05亿 | $2.48亿 |
5  BNB Binance Coin | |||||||
| $1086.1 | ¥7833.6049 | -0.42% | $723.4 | $707.1 | $38.00万 | $4.13亿 |
6  SOL Solana | |||||||
| $186.71 | ¥1346.6645 | -0.14% | $186.97 | $185.86 | $70.83 | $1.32万 |
| $185.52 | ¥1338.0816 | 0.29% | $174.84 | $168.68 | $529.64万 | $9.83亿 |
| $185.59 | ¥1338.5864 | 0.25% | $175.97 | $161.62 | $11.98万 | $2,223.97万 |
7  USDC USD Coin | |||||||
| $0.9992 | ¥7.2068 | 0.00% | $0.9994 | $0.9985 | $33.57万 | $33.55万 |
8  TRX TRON | |||||||
| $0.3133 | ¥2.2599 | -0.06% | $0.3128 | $0.3077 | $7,016.33万 | $2,198.43万 |
9  DOGE Dogecoin | |||||||
| $0.189 | ¥1.3629 | 0.82% | $0.2177 | $0.2069 | $32.92亿 | $6.22亿 |
| $0.189 | ¥1.3633 | 0.79% | $0.2211 | $0.1957 | $1.37亿 | $2,593.21万 |
10  ADA Cardano | |||||||
| $0.6295 | ¥4.5403 | -0.41% | $0.7767 | $0.7408 | $492.11万 | $309.78万 |
| $0.629 | ¥4.5367 | -0.41% | $0.7765 | $0.7404 | $1.03亿 | $6,464.50万 |
11  HYPE Hyperliquid | |||||||
| $36.313 | ¥261.9111 | 2.36% | $47.371 | $45.54 | $243.84万 | $8,854.59万 |
12  SUI Sui | |||||||
| $2.4884 | ¥17.9478 | 0.65% | $3.9885 | $3.8776 | $64.93万 | $161.57万 |
| $2.4908 | ¥17.9651 | 0.81% | $3.9898 | $3.8634 | $3,890.80万 | $9,691.20万 |
13  XLM Stellar | |||||||
| $0.3107 | ¥2.2411 | -1.23% | $0.4845 | $0.4443 | $6,379.96万 | $1,982.38万 |
14  LINK ChainLink | |||||||
| $16.715 | ¥120.5586 | -0.42% | $16.849 | $16.335 | $12.03万 | $201.03万 |
| $16.714 | ¥120.5514 | -0.35% | $16.846 | $16.33 | $430.66万 | $7,198.10万 |
15  BCH Bitcoin Cash | |||||||
| $461.9 | ¥3331.4999 | -0.82% | $502.5 | $489.4 | $1,774.54 | $81.97万 |
| $461 | ¥3325.0086 | -0.99% | $502.5 | $488.8 | $7.17万 | $3,306.13万 |
16  HBAR Hedera | |||||||
| $0.1642 | ¥1.1846 | -0.19% | $0.2444 | $0.2288 | $8,950.37万 | $1,470.01万 |
17  AVAX Avalanche | |||||||
| $19.96 | ¥143.9635 | -0.23% | $22.927 | $22.01 | $204.08万 | $4,073.44万 |
| $19.968 | ¥144.0212 | -0.38% | $22.906 | $22.029 | $5.42万 | $108.20万 |
18  TON Toncoin | |||||||
| $2.143 | ¥15.4566 | 0.19% | $3.197 | $3.102 | $408.18万 | $874.73万 |
19  OKB OKB | |||||||
| $168 | ¥1211.7168 | -0.21% | $171.37 | $165.86 | $25.50万 | $4,284.61万 |
20  LTC Litecoin | |||||||
| $91.93 | ¥663.0543 | 0.94% | $98.87 | $95.47 | $6.97万 | $640.46万 |
| $91.84 | ¥662.4052 | 0.89% | $98.86 | $95.41 | $69.80万 | $6,410.26万 |
21  SHIB Shiba Inu | |||||||
| $0.0{5}9852 | ¥0.00007106 | 0.31% | $0.00001472 | $0.00001413 | $18,709.00亿 | $1,843.21万 |
22  UNI Uniswap | |||||||
| $6.004 | ¥43.3045 | 0.87% | $9.529 | $8.787 | $19.48万 | $116.99万 |
| $6 | ¥43.2756 | 0.91% | $9.527 | $8.763 | $754.00万 | $4,523.99万 |
23  DOT Polkadot | |||||||
| $2.911 | ¥20.9959 | -0.34% | $4.267 | $4.013 | $48.71万 | $141.79万 |
| $2.908 | ¥20.9742 | -0.38% | $4.217 | $4.068 | $642.76万 | $1,869.13万 |
24  PEPE Pepe | |||||||
| $0.0{5}6735 | ¥0.00004858 | 0.12% | $0.00001383 | $0.00001306 | $173,361.00亿 | $1.17亿 |
25  AAVE Aave | |||||||
| $214.54 | ¥1547.3912 | 2.39% | $327.5 | $316.39 | $24.18万 | $5,188.24万 |
26  TAO Bittensor | |||||||
| $401.7 | ¥2897.3014 | 2.74% | $437.4 | $418.5 | $9.76万 | $3,921.41万 |
27  ETC Ethereum Classic | |||||||
| $15.29 | ¥110.2807 | -0.71% | $20.01 | $19.34 | $7.66万 | $117.06万 |
| $15.29 | ¥110.2807 | -0.52% | $20.35 | $18.93 | $118.45万 | $1,811.09万 |
28  NEAR NEAR Protocol | |||||||
| $2.165 | ¥15.6153 | 1.55% | $2.815 | $2.609 | $854.58万 | $1,850.17万 |
29  CRO Crypto.com Coin | |||||||
| $0.1429 | ¥1.0303 | -0.63% | $0.1087 | $0.1039 | $5,802.92万 | $828.95万 |
30  ONDO Ondo | |||||||
| $0.7082 | ¥5.108 | -0.04% | $0.9702 | $0.933 | $2,632.57万 | $1,864.39万 |
31  APT Aptos | |||||||
| $3.185 | ¥22.9721 | 1.01% | $5.372 | $5.039 | $553.99万 | $1,764.44万 |
32  ICP Internet Computer | |||||||
| $3.024 | ¥21.8109 | -0.56% | $5.701 | $5.485 | $145.64万 | $440.41万 |
33  PENGU Pudgy Penguins | |||||||
| $0.02128 | ¥0.1535 | -0.40% | $0.03226 | $0.02907 | $20.36亿 | $4,333.07万 |
34  ALGO Algorand | |||||||
| $0.1785 | ¥1.2874 | 0.34% | $0.2965 | $0.2743 | $1,341.69万 | $239.49万 |
35  BONK BONK | |||||||
| $0.00001409 | ¥0.0001016 | -0.55% | $0.00003961 | $0.00003595 | $10,517.70亿 | $1,482.26万 |
36  ARB Arbitrum | |||||||
| $0.3067 | ¥2.2121 | -0.20% | $0.4485 | $0.4277 | $5,658.85万 | $1,735.57万 |
37  RENDER Render Network | |||||||
| $2.457 | ¥17.7214 | 0.08% | $4.081 | $3.917 | $113.43万 | $278.70万 |
38  WLD Worldcoin | |||||||
| $0.8785 | ¥6.3363 | -0.71% | $1.1331 | $1.0828 | $5,548.63万 | $4,874.47万 |
39  IP Story | |||||||
| $5.359 | ¥38.6523 | -2.90% | $4.3868 | $4.2052 | $582.44万 | $3,121.31万 |
40  POL POL (ex-MATIC) | |||||||
| $0.1888 | ¥1.3617 | 0.80% | $0.2349 | $0.2251 | $1,636.00万 | $308.88万 |
41  ATOM Cosmos | |||||||
| $3.146 | ¥22.6908 | -1.07% | $4.805 | $4.638 | $135.65万 | $426.76万 |
42  FIL Filecoin | |||||||
| $1.488 | ¥10.7323 | -0.47% | $2.698 | $2.596 | $405.25万 | $603.01万 |
| $1.486 | ¥10.7179 | -0.60% | $2.698 | $2.594 | $2,470.53万 | $3,671.21万 |
43  SPX SPX6900 | |||||||
| $0.9382 | ¥6.7669 | -1.38% | $1.7948 | $1.7558 | $539.82万 | $506.46万 |
44  CRV Curve DAO | |||||||
| $0.5226 | ¥3.7693 | -0.13% | $0.9689 | $0.9028 | $6,821.50万 | $3,564.92万 |
45  OM MANTRA（old） | |||||||
| $0.1193 | ¥0.8605 | 0.00% | $0.2416 | $0.2286 | $8,986.48万 | $1,072.09万 |
46  INJ Injective Protocol | |||||||
| $8.37 | ¥60.3695 | -0.35% | $13.823 | $13.108 | $85.98万 | $719.65万 |
47  STX Stacks | |||||||
| $0.4177 | ¥3.0127 | -0.26% | $0.8315 | $0.7975 | $483.93万 | $202.13万 |
48  OP Optimism | |||||||
| $0.4268 | ¥3.0783 | 1.09% | $0.7369 | $0.6866 | $3,388.94万 | $1,446.40万 |
49  TIA Celestia | |||||||
| $0.994 | ¥7.1693 | -0.70% | $2.032 | $1.899 | $1,112.90万 | $1,106.22万 |
50  FLOKI Floki Inu | |||||||
| $0.00006461 | ¥0.000466 | 0.25% | $0.0001363 | $0.0001232 | $799.93亿 | $516.84万 |
51  CFX Conflux Network | |||||||
| $0.1098 | ¥0.792 | 0.24% | $0.1057 | $0.1002 | $1.01亿 | $1,112.62万 |
52  GRT The Graph | |||||||
| $0.06208 | ¥0.4478 | 0.16% | $0.1057 | $0.101 | $2,264.34万 | $140.57万 |
53  FARTCOIN Fartcoin | |||||||
| $0.3639 | ¥2.6247 | 0.03% | $1.4888 | $1.3319 | $4,155.31万 | $1,512.12万 |
54  IMX Immutable X | |||||||
| $0.4899 | ¥3.5335 | -0.20% | $0.5554 | $0.5302 | $876.41万 | $429.35万 |
55  WIF dogwifhat | |||||||
| $0.5142 | ¥3.7087 | 0.43% | $1.1149 | $1.0436 | $4,477.63万 | $2,302.40万 |
56  ENS Ethereum Name Service | |||||||
| $15.092 | ¥108.8526 | -0.71% | $27.394 | $26.058 | $26.50万 | $400.00万 |
57  XAUT Tether Gold | |||||||
| $4239.1 | ¥30574.9327 | 0.01% | $3343.3 | $3330.7 | $1.27万 | $5,383.25万 |
58  LDO Lido DAO | |||||||
| $0.8676 | ¥6.2577 | -0.46% | $0.9445 | $0.9035 | $2,316.72万 | $2,009.98万 |
59  XTZ Tezos | |||||||
| $0.5837 | ¥4.21 | 0.59% | $0.666 | $0.6442 | $369.98万 | $215.96万 |
60  A Vaulta | |||||||
| $0.2817 | ¥2.0318 | -0.56% | $0.5654 | $0.5447 | $970.65万 | $273.43万 |
61  VIRTUAL Virtuals Protocol | |||||||
| $0.7554 | ¥5.4484 | 0.72% | $1.8363 | $1.709 | $619.29万 | $467.81万 |
62  THETA THETA | |||||||
| $0.5548 | ¥4.0016 | 2.57% | $0.8621 | $0.8229 | $553.41万 | $307.03万 |
63  IOTA IOTA | |||||||
| $0.1394 | ¥1.0054 | 1.09% | $0.2371 | $0.2199 | $838.77万 | $116.92万 |
64  GALA Gala Games | |||||||
| $0.01085 | ¥0.07826 | -0.09% | $0.01891 | $0.0173 | $6.50亿 | $705.71万 |
65  SAND The Sandbox | |||||||
| $0.2028 | ¥1.4627 | 0.15% | $0.3208 | $0.3084 | $1,300.18万 | $263.68万 |
66  PYTH Pyth Network | |||||||
| $0.1099 | ¥0.7923 | -0.08% | $0.1282 | $0.1219 | $7,235.28万 | $794.79万 |
67  AERO Aerodrome Finance | |||||||
| $0.7803 | ¥5.628 | 1.26% | $0.9476 | $0.8915 | $233.71万 | $182.36万 |
68  JTO JITO | |||||||
| $1.057 | ¥7.6237 | -0.56% | $2.006 | $1.863 | $1,209.76万 | $1,278.72万 |
69  PENDLE Pendle Finance | |||||||
| $3.2243 | ¥23.2556 | 1.13% | $3.2915 | $3.1605 | $63.12万 | $203.52万 |
70  FLOW Flow | |||||||
| $0.2671 | ¥1.9265 | 0.15% | $0.4094 | $0.3951 | $1,928.70万 | $515.16万 |
71  MANA Decentraland | |||||||
| $0.2255 | ¥1.6264 | -0.27% | $0.3224 | $0.3101 | $723.12万 | $163.06万 |
72  WAL Walrus | |||||||
| $0.2425 | ¥1.7491 | 8.50% | $0.4661 | $0.4418 | $4,619.55万 | $1,120.24万 |
73  CORE Core | |||||||
| $0.2444 | ¥1.7628 | 1.08% | $0.5592 | $0.5369 | $1,275.51万 | $311.74万 |
74  MOG Mog Coin | |||||||
| $0.0{6}4484 | ¥0.0{5}3234 | 3.34% | $0.0{5}1637 | $0.0{5}1599 | $57,222.10亿 | $256.58万 |
75  APE APE Coin | |||||||
| $0.3872 | ¥2.7927 | 0.73% | $0.6755 | $0.6509 | $680.31万 | $263.42万 |
76  STRK Starknet | |||||||
| $0.1082 | ¥0.7804 | -0.73% | $0.148 | $0.1391 | $5,255.74万 | $568.67万 |
77  AR Arweave | |||||||
| $3.861 | ¥27.8478 | -0.87% | $7.505 | $7.086 | $73.40万 | $283.41万 |
78  JUP Jupiter token | |||||||
| $0.339 | ¥2.4451 | -0.44% | $0.5504 | $0.5226 | $2,119.72万 | $718.59万 |
79  COMP Compound | |||||||
| $36.04 | ¥259.9421 | 5.81% | $50.93 | $48.75 | $17.75万 | $639.83万 |
80  NEO Neo | |||||||
| $5.033 | ¥36.301 | 0.52% | $6.717 | $6.431 | $28.71万 | $144.52万 |
81  ETHFI ether.fi governance token | |||||||
| $1.0672 | ¥7.6973 | 0.32% | $1.3438 | $1.2085 | $1,507.24万 | $1,608.53万 |
82  EGLD MultiversX | |||||||
| $9.58 | ¥69.0967 | -0.83% | $16.63 | $16.02 | $6.64万 | $63.59万 |
83  AXS Axie Infinity | |||||||
| $1.554 | ¥11.2084 | 0.06% | $2.691 | $2.519 | $80.82万 | $125.59万 |
84  METIS MetisDAO | |||||||
| $9.23 | ¥66.5723 | 0.11% | $18.49 | $17.48 | $7.66万 | $70.69万 |
85  CHZ Chiliz | |||||||
| $0.03241 | ¥0.2338 | -0.46% | $0.04313 | $0.04065 | $4,854.32万 | $157.33万 |
86  W Wormhole | |||||||
| $0.0726 | ¥0.5236 | -0.83% | $0.08947 | $0.08482 | $1.05亿 | $759.62万 |
87  EIGEN EigenLayer | |||||||
| $1.1368 | ¥8.1993 | -0.42% | $1.4913 | $1.4126 | $1,380.90万 | $1,569.81万 |
88  1INCH 1inch | |||||||
| $0.1716 | ¥1.2377 | 1.24% | $0.3774 | $0.3247 | $795.63万 | $136.53万 |
89  CVX Convex Finance | |||||||
| $2.295 | ¥16.5529 | -0.69% | $5.166 | $4.873 | $21.39万 | $49.09万 |
90  ATH Aethir | |||||||
| $0.02775 | ¥0.2001 | -1.80% | $0.03349 | $0.03234 | $1.84亿 | $511.71万 |
91  MOVE Movement | |||||||
| $0.07414 | ¥0.5347 | -0.76% | $0.1577 | $0.1509 | $6,008.48万 | $445.47万 |
92  TURBO Turbo coin | |||||||
| $0.002474 | ¥0.01784 | -0.72% | $0.006025 | $0.005558 | $11.35亿 | $280.69万 |
93  USELESS Useless Coin | |||||||
| $0.2948 | ¥2.1263 | -3.94% | $0.3386 | $0.2888 | $1.72亿 | $5,057.06万 |
94  FXS Frax Share | |||||||
| $1.33 | ¥9.5928 | 1.60% | $2.855 | $2.663 | $34.29万 | $45.61万 |
95  POPCAT POPCAT | |||||||
| $0.1474 | ¥1.0631 | -0.67% | $0.4268 | $0.3939 | $1,478.44万 | $217.92万 |
96  LPT Livepeer | |||||||
| $4.897 | ¥35.3201 | -0.35% | $7.149 | $6.797 | $36.13万 | $176.94万 |
97  GLM Golem | |||||||
| $0.1746 | ¥1.2593 | -0.17% | $0.2697 | $0.2587 | $244.09万 | $42.62万 |
98  KSM Kusama | |||||||
| $10.48 | ¥75.588 | 0.29% | $16.02 | $15.47 | $6.67万 | $69.86万 |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01211 | ¥0.08734 | 0.33% | $0.02349 | $0.02211 | $9.91亿 | $1,199.90万 |
100  MINA Mina Protocol | |||||||
| $0.1065 | ¥0.7681 | -1.30% | $0.2147 | $0.2052 | $581.64万 | $61.95万 |
101  BAT Basic Attention Token | |||||||
| $0.1936 | ¥1.3964 | -4.25% | $0.1578 | $0.1527 | $1.80亿 | $3,490.17万 |
102  BERA Berachain | |||||||
| $1.792 | ¥12.925 | 0.17% | $2.383 | $2.246 | $437.63万 | $784.23万 |
103  QTUM Qtum | |||||||
| $1.922 | ¥13.8626 | 0.10% | $2.404 | $2.278 | $57.73万 | $110.96万 |
104  NOT Notcoin | |||||||
| $0.0008366 | ¥0.006034 | -0.06% | $0.002401 | $0.002258 | $54.65亿 | $457.24万 |
105  ZIL Zilliqa | |||||||
| $0.007947 | ¥0.05732 | 0.66% | $0.01301 | $0.01257 | $1.61亿 | $127.83万 |
106  RVN RavenCoin | |||||||
| $0.009562 | ¥0.06897 | 0.13% | $0.01532 | $0.01436 | $2.17亿 | $207.85万 |
107  ACH Alchemy Pay | |||||||
| $0.01302 | ¥0.09391 | 0.15% | $0.0222 | $0.02128 | $4,886.33万 | $63.62万 |
108  BLUR Blur | |||||||
| $0.05149 | ¥0.3714 | -0.04% | $0.09091 | $0.08668 | $2,186.42万 | $112.58万 |
109  ZRX 0x | |||||||
| $0.1958 | ¥1.4122 | -0.31% | $0.2786 | $0.2638 | $352.99万 | $69.11万 |
110  SNX Synthetix | |||||||
| $1.4043 | ¥10.1287 | 3.08% | $0.6857 | $0.6538 | $6,860.73万 | $9,634.53万 |
111  ORDI Ordinals | |||||||
| $5.029 | ¥36.2722 | 0.70% | $10.352 | $9.872 | $232.59万 | $1,169.70万 |
112  ZK zkSync | |||||||
| $0.03553 | ¥0.2563 | -1.77% | $0.06183 | $0.05823 | $6,528.00万 | $231.94万 |
113  CELO CELO | |||||||
| $0.2484 | ¥1.7916 | -0.56% | $0.3464 | $0.3341 | $3,613.05万 | $897.48万 |
114  GAS Gas | |||||||
| $2.545 | ¥18.3561 | -0.08% | $3.328 | $3.186 | $16.61万 | $42.26万 |
115  YFI Yearn.Finance | |||||||
| $4729 | ¥34108.3854 | 0.60% | $5977 | $5785 | $290.08 | $137.18万 |
116  NXPC Nexpace | |||||||
| $0.3336 | ¥2.4061 | -0.18% | $1.051 | $0.9994 | $77.50万 | $25.85万 |
117  T Threshold Network | |||||||
| $0.01193 | ¥0.08605 | -0.50% | $0.01769 | $0.0171 | $2,528.77万 | $30.17万 |
118  ETHW Ethereum PoW | |||||||
| $0.972 | ¥7.0106 | -0.41% | $1.745 | $1.555 | $142.06万 | $138.08万 |
119  SAHARA Sahara AI | |||||||
| $0.07405 | ¥0.5341 | 0.12% | $0.08049 | $0.07318 | $2,531.57万 | $187.46万 |
120  RAY Raydium | |||||||
| $1.7715 | ¥12.7771 | 0.78% | $3.0347 | $2.8366 | $75.98万 | $134.61万 |
121  LQTY Liquity | |||||||
| $0.5 | ¥3.6063 | -1.98% | $1.3737 | $1.202 | $166.13万 | $83.06万 |
122  SUSHI SushiSwap | |||||||
| $0.5129 | ¥3.6993 | -0.10% | $0.7702 | $0.725 | $653.58万 | $335.22万 |
123  ONE Harmony | |||||||
| $0.006639 | ¥0.04788 | 0.47% | $0.01247 | $0.01168 | $6,383.15万 | $42.38万 |
124  ARKM Arkham | |||||||
| $0.359 | ¥2.5893 | 0.53% | $0.5669 | $0.5391 | $780.96万 | $280.36万 |
125  ICX ICON | |||||||
| $0.08688 | ¥0.6266 | -0.02% | $0.1406 | $0.1355 | $1,651.90万 | $143.52万 |
126  AI16Z ai16z | |||||||
| $0.05607 | ¥0.4044 | -0.92% | $0.1977 | $0.1839 | $1.45亿 | $811.24万 |
127  WOO Woo | |||||||
| $0.04175 | ¥0.3011 | -0.62% | $0.08788 | $0.08235 | $1,879.78万 | $78.48万 |
128  MOODENG Moo Deng | |||||||
| $0.1084 | ¥0.7821 | -0.12% | $0.224 | $0.1996 | $9,240.47万 | $1,002.04万 |
129  GMT Green Metaverse Token | |||||||
| $0.02692 | ¥0.1942 | 0.41% | $0.05279 | $0.05054 | $4,040.15万 | $108.76万 |
130  CTC Creditcoin | |||||||
| $0.4387 | ¥3.1642 | -0.02% | $0.7632 | $0.733 | $92.66万 | $40.65万 |
131  ENJ Enjin Coin | |||||||
| $0.04479 | ¥0.3231 | -0.11% | $0.08241 | $0.07888 | $999.47万 | $44.77万 |
132  GMX GMX | |||||||
| $10.21 | ¥73.6406 | -0.78% | $13.54 | $13.02 | $6.54万 | $66.81万 |
133  BOME BOOK OF MEME | |||||||
| $0.00105 | ¥0.007573 | -0.38% | $0.002214 | $0.002085 | $28.33亿 | $297.41万 |
134  MASK Mask Network | |||||||
| $0.854 | ¥6.1596 | -1.39% | $1.428 | $1.383 | $155.34万 | $132.66万 |
135  ONT Ontology | |||||||
| $0.09267 | ¥0.6684 | -0.62% | $0.1523 | $0.1472 | $1,156.19万 | $107.14万 |
136  STORJ Storj | |||||||
| $0.1726 | ¥1.2449 | 0.47% | $0.3049 | $0.2947 | $266.76万 | $46.04万 |
137  AIXBT aixbt by Virtuals | |||||||
| $0.05771 | ¥0.4162 | 0.38% | $0.1656 | $0.1536 | $5,468.50万 | $315.59万 |
138  ME Magic Eden | |||||||
| $0.4264 | ¥3.0755 | 0.61% | $0.868 | $0.8358 | $375.25万 | $160.01万 |
139  UMA UMA Voting | |||||||
| $1.156 | ¥8.3378 | 8.75% | $1.254 | $1.208 | $2,042.92万 | $2,361.62万 |
140  LUNA Terra | |||||||
| $0.09723 | ¥0.7013 | -1.09% | $0.1795 | $0.1697 | $2,478.47万 | $240.98万 |
141  BAND Band Protocol | |||||||
| $0.5242 | ¥3.7808 | -0.47% | $0.7274 | $0.7006 | $56.09万 | $29.40万 |
142  LRC Loopring | |||||||
| $0.06777 | ¥0.4888 | -0.65% | $0.09014 | $0.08612 | $890.95万 | $60.38万 |
143  API3 API3 | |||||||
| $0.6845 | ¥4.937 | 5.78% | $0.7473 | $0.7108 | $1,962.03万 | $1,343.01万 |
144  SPK Spark | |||||||
| $0.03609 | ¥0.2603 | -0.52% | $0.03554 | $0.03306 | $1.33亿 | $481.48万 |
145  IOST IOST | |||||||
| $0.002384 | ¥0.01719 | 0.68% | $0.003745 | $0.003592 | $1.41亿 | $33.70万 |
146  BICO Biconomy | |||||||
| $0.06421 | ¥0.4631 | -0.02% | $0.1126 | $0.1063 | $1,031.05万 | $66.20万 |
147  AEVO AEVO | |||||||
| $0.06374 | ¥0.4597 | 0.39% | $0.1202 | $0.1131 | $3,495.76万 | $222.82万 |
148  BIGTIME Big Time | |||||||
| $0.03209 | ¥0.2315 | -0.22% | $0.06345 | $0.06083 | $2,892.48万 | $92.82万 |
149  COOKIE Cookie DAO | |||||||
| $0.08375 | ¥0.6041 | -0.90% | $0.1966 | $0.1837 | $1,410.03万 | $118.09万 |
150  DEGEN DEGEN token | |||||||
| $0.001992 | ¥0.01437 | 1.32% | $0.004828 | $0.004496 | $5.25亿 | $104.68万 |
151  SATS SATS(BRC) | |||||||
| $0.0{7}2354 | ¥0.0{6}1698 | -1.42% | $0.0{7}4973 | $0.0{7}4444 | $2,926,130.00亿 | $688.81万 |
152  TRB Tellor Tributes | |||||||
| $24.17 | ¥174.3285 | 0.37% | $43.63 | $41.51 | $13.93万 | $336.66万 |
153  INIT Initia | |||||||
| $0.1753 | ¥1.2644 | 0.98% | $0.491 | $0.4434 | $858.97万 | $150.58万 |
154  MAGIC Treasure DAO | |||||||
| $0.1404 | ¥1.0124 | -1.09% | $0.1751 | $0.1664 | $9,966.47万 | $1,398.99万 |
155  SSV SSV Network | |||||||
| $5.199 | ¥37.4983 | -0.02% | $10.242 | $9.728 | $66.03万 | $343.28万 |
156  HUMA Huma Finance | |||||||
| $0.02706 | ¥0.1952 | -0.77% | $0.03641 | $0.03519 | $9,236.06万 | $249.93万 |
157  ANIME Animecoin | |||||||
| $0.00938 | ¥0.06765 | -0.32% | $0.02024 | $0.01928 | $1.81亿 | $169.31万 |
158  WCT WalletConnect Token | |||||||
| $0.158 | ¥1.1396 | -1.00% | $0.3488 | $0.3334 | $713.65万 | $112.76万 |
159  SCR Scroll | |||||||
| $0.1701 | ¥1.2269 | -0.18% | $0.3483 | $0.3308 | $348.93万 | $59.35万 |
160  HMSTR Hamster Kombat | |||||||
| $0.0004084 | ¥0.002946 | 0.34% | $0.0008593 | $0.0007931 | $39.63亿 | $161.85万 |
161  PARTI Particle Network | |||||||
| $0.08348 | ¥0.6021 | -1.51% | $0.1924 | $0.1857 | $2,487.50万 | $207.66万 |
162  YGG Yield Guild Games | |||||||
| $0.1415 | ¥1.0206 | -2.01% | $0.1862 | $0.1777 | $1.35亿 | $1,912.17万 |
163  PRCL Parcl | |||||||
| $0.04935 | ¥0.3559 | 2.13% | $0.09919 | $0.0917 | $1.02亿 | $505.45万 |
164  BNT Bancor | |||||||
| $0.5794 | ¥4.179 | 0.12% | $0.7579 | $0.7328 | $40.96万 | $23.73万 |
165  JOE JOE | |||||||
| $0.1132 | ¥0.8165 | -0.26% | $0.1755 | $0.1676 | $335.14万 | $37.94万 |
166  NEWT Newton Protocol | |||||||
| $0.1435 | ¥1.035 | -0.49% | $0.147 | $0.1421 | $548.98万 | $78.78万 |
167  CVC Civic | |||||||
| $0.06047 | ¥0.4361 | -0.02% | $0.1043 | $0.1013 | $412.10万 | $24.92万 |
168  PROMPT Wayfinder | |||||||
| $0.08448 | ¥0.6093 | -2.81% | $0.1749 | $0.1612 | $7,440.17万 | $628.55万 |
169  DYDX DYDX | |||||||
| $0.3268 | ¥2.3571 | -0.06% | $0.6606 | $0.6329 | $3,285.01万 | $1,073.54万 |
170  H Humanity | |||||||
| $0.1131 | ¥0.8157 | 4.15% | $0.05132 | $0.04937 | $5.64亿 | $6,374.66万 |
171  TNSR Tensor token | |||||||
| $0.0641 | ¥0.4623 | 2.92% | $0.1515 | $0.1448 | $1,927.50万 | $123.55万 |
172  NMR Numeraire | |||||||
| $13.058 | ¥94.1821 | -0.68% | $8.431 | $8.135 | $59.01万 | $770.57万 |
173  RSR Reserve Rights | |||||||
| $0.005995 | ¥0.04324 | -0.43% | $0.008852 | $0.008117 | $6.03亿 | $361.63万 |
174  SLP Smooth Love Potion | |||||||
| $0.001238 | ¥0.008929 | -0.32% | $0.001595 | $0.001463 | $2.81亿 | $34.80万 |
175  AUCTION Bounce Token | |||||||
| $6.025 | ¥43.4559 | 0.40% | $11.35 | $10.873 | $13.76万 | $82.89万 |
176  CETUS Cetus Protocol | |||||||
| $0.04758 | ¥0.3432 | 0.49% | $0.1238 | $0.1159 | $4,190.19万 | $199.37万 |
177  AGLD Adventure Gold | |||||||
| $0.3997 | ¥2.8829 | -0.87% | $0.8221 | $0.7831 | $277.49万 | $110.91万 |
178  ZENT Zentry | |||||||
| $0.006392 | ¥0.0461 | 0.13% | $0.008808 | $0.008537 | $6,590.73万 | $42.13万 |
179  MEME Meme BRC | |||||||
| $0.001648 | ¥0.01189 | 0.12% | $0.002104 | $0.00197 | $13.61亿 | $224.31万 |
180  PERP Perpetual Protocol | |||||||
| $0.2181 | ¥1.5731 | 0.23% | $0.2783 | $0.2659 | $126.35万 | $27.56万 |
181  ACE Fusionist | |||||||
| $0.2974 | ¥2.145 | -0.44% | $0.5916 | $0.5588 | $111.34万 | $33.11万 |
182  ORDER Orderly Network | |||||||
| $0.215 | ¥1.5507 | -3.93% | $0.2283 | $0.2135 | $1,078.93万 | $231.97万 |
183  BABY BabySwap | |||||||
| $0.03205 | ¥0.2312 | -1.35% | $0.05389 | $0.05058 | $6,412.21万 | $205.51万 |
184  JELLYJELLY jelly-my-jelly | |||||||
| $0.07252 | ¥0.5231 | 1.57% | $0.02459 | $0.02313 | $6,876.71万 | $498.70万 |
185  OL Open Loot | |||||||
| $0.02271 | ¥0.1638 | -2.07% | $0.03344 | $0.03192 | $3,715.40万 | $84.38万 |
186  PI Pchain | |||||||
| $0.2034 | ¥1.467 | 0.00% | $0.449 | $0.4362 | $3,538.07万 | $719.64万 |
187  LA LATOKEN | |||||||
| $0.3617 | ¥2.6088 | -5.29% | $0.3691 | $0.3529 | $7,672.16万 | $2,775.02万 |
188  FLM Flamingo | |||||||
| $0.02055 | ¥0.1482 | 1.08% | $0.02989 | $0.0288 | $1.29亿 | $264.39万 |
189  MON The Money Dao | |||||||
| $0.06362 | ¥0.4589 | -6.56% | $0.0699 | $0.06189 | $4,896.44万 | $311.51万 |
190  TRUMP MAGA | |||||||
| $5.85 | ¥42.1937 | -0.44% | $10.047 | $9.683 | $449.52万 | $2,629.67万 |
191  ACT Achain | |||||||
| $0.02204 | ¥0.159 | 0.50% | $0.04768 | $0.045 | $2.20亿 | $483.92万 |
192  CAT Cyber Arena | |||||||
| $0.0{5}5511 | ¥0.00003975 | 0.49% | $0.00001015 | $0.0{5}9288 | $5,402.31亿 | $297.72万 |
193  LAYER UniLayer | |||||||
| $0.278 | ¥2.0051 | -0.57% | $0.7068 | $0.6794 | $444.89万 | $123.68万 |
194  NEIRO Neiro | |||||||
| $0.0001794 | ¥0.001294 | 0.84% | $0.0005826 | $0.0005235 | $141.50亿 | $253.86万 |
195  DOGS dogs | |||||||
| $0.00006983 | ¥0.0005037 | 1.19% | $0.0001643 | $0.0001533 | $201.14亿 | $140.46万 |
196  0G 0G | |||||||
| $1.7645 | ¥12.7266 | -4.11% | $1.9121 | $1.7425 | $350.95万 | $619.25万 |
197  CATI Catizen | |||||||
| $0.06568 | ¥0.4737 | 2.19% | $0.1009 | $0.09669 | $6,594.78万 | $433.14万 |
198 | |||||||
| $0.01326 | ¥0.09564 | -4.40% | $0.05593 | $0.05219 | $17.21亿 | $2,282.06万 |
199  HOME OtterHome | |||||||
| $0.02882 | ¥0.2079 | -1.37% | $0.02463 | $0.02374 | $1,729.16万 | $49.83万 |
200  SHELL MyShell | |||||||
| $0.08977 | ¥0.6475 | 1.46% | $0.1731 | $0.1628 | $2,576.30万 | $231.27万 |
201  PNUT Peanut the Squirrel | |||||||
| $0.1352 | ¥0.9751 | 0.00% | $0.3116 | $0.2881 | $5,660.82万 | $765.34万 |
202 | |||||||
| $0.4361 | ¥3.1454 | -8.48% | $0.5579 | $0.4313 | $2.18亿 | $9,491.92万 |
203  XPL Plasma | |||||||
| $0.4137 | ¥2.9839 | 1.75% | $0.427 | $0.3957 | $3.97亿 | $1.64亿 |
204  ZRO LayerZero | |||||||
| $1.692 | ¥12.2037 | -0.12% | $2.258 | $2.121 | $157.27万 | $266.10万 |
205  MET Metronome | |||||||
| $0.9443 | ¥6.8109 | 3.72% | $0.9983 | $0.8866 | $677.61万 | $639.87万 |
206  MORPHO Morpho | |||||||
| $1.8863 | ¥13.6051 | 2.45% | $2.1019 | $2.0214 | $898.75万 | $1,695.31万 |
207  SKY SKYDROME | |||||||
| $0.0584 | ¥0.4212 | -0.71% | $0.05965 | $0.05819 | $1,726.66万 | $100.84万 |
208  GOAT Goatseus Maximus | |||||||
| $0.05226 | ¥0.3769 | 0.08% | $0.1387 | $0.129 | $3,474.86万 | $181.60万 |
209  GPS GamePunks | |||||||
| $0.008617 | ¥0.06215 | -0.65% | $0.02455 | $0.0239 | $1.10亿 | $94.44万 |
210  KGEN KGeN | |||||||
| $0.3043 | ¥2.1949 | -10.20% | $0.5617 | $0.2617 | $9.33亿 | $2.84亿 |
211  ASTER Aster | |||||||
| $1.1412 | ¥8.231 | -1.53% | $1.2306 | $1.1234 | $1.73亿 | $1.98亿 |
212  PLUME Plume | |||||||
| $0.07081 | ¥0.5107 | -1.79% | $0.11 | $0.1041 | $2,150.89万 | $152.30万 |
213 | |||||||
| $1.0301 | ¥7.4297 | -0.73% | $1.7635 | $1.6707 | $486.59万 | $501.24万 |
214 | |||||||
| $0.1588 | ¥1.1454 | -3.64% | $0.1741 | $0.1566 | $3,868.94万 | $614.39万 |
215  GRASS Grass | |||||||
| $0.4395 | ¥3.1699 | 0.37% | $1.2095 | $1.1232 | $526.42万 | $231.36万 |
216  BRETT BRETT | |||||||
| $0.02626 | ¥0.1894 | 0.96% | $0.0637 | $0.05898 | $2,553.13万 | $67.05万 |
217  LINEA LINEA | |||||||
| $0.01782 | ¥0.1285 | -0.78% | $0.01851 | $0.01767 | $5.76亿 | $1,025.76万 |
218  MEW cat in a dogs world | |||||||
| $0.00186 | ¥0.01342 | -0.11% | $0.004061 | $0.003617 | $5.25亿 | $97.65万 |
219  BARD Lombard | |||||||
| $0.622 | ¥4.4862 | 0.45% | $0.6371 | $0.6129 | $760.13万 | $472.80万 |
220 | |||||||
| $0.07302 | ¥0.5267 | 0.07% | $0.1465 | $0.1266 | $1.06亿 | $771.04万 |
221  MUBARAK MUBARAK | |||||||
| $0.02456 | ¥0.1771 | 0.90% | $0.04981 | $0.0459 | $5,824.10万 | $143.04万 |
222  RESOLV Resolv | |||||||
| $0.05737 | ¥0.4138 | -2.65% | $0.1563 | $0.1492 | $1.01亿 | $576.79万 |
223  XAN Anoma | |||||||
| $0.03538 | ¥0.2552 | -0.87% | $0.03748 | $0.03406 | $6.64亿 | $2,348.73万 |
224  EDEN Eden Network | |||||||
| $0.1309 | ¥0.9441 | -11.25% | $0.1541 | $0.1224 | $1.03亿 | $1,347.06万 |
225  AVNT Avantis | |||||||
| $0.4794 | ¥3.4577 | -2.58% | $0.516 | $0.473 | $3,045.10万 | $1,459.82万 |
226  ZBT ZEROBASE | |||||||
| $0.3406 | ¥2.4566 | 4.54% | $0.4157 | $0.3124 | $2.12亿 | $7,227.39万 |
227  PROVE Succinct | |||||||
| $0.7625 | ¥5.4996 | -1.50% | $0.8363 | $0.7584 | $4,811.25万 | $3,668.58万 |
228  KMNO Kamino | |||||||
| $0.06303 | ¥0.4546 | -2.42% | $0.06396 | $0.06089 | $7,543.25万 | $475.45万 |
229 | |||||||
| $0.1293 | ¥0.9326 | 0.08% | $0.1322 | $0.1282 | $3.00亿 | $3,879.52万 |
230 | |||||||
| $0.227 | ¥1.6373 | 0.31% | $0.236 | $0.2225 | $4,903.90万 | $1,113.19万 |
231 | |||||||
| $0.01633 | ¥0.1178 | -1.73% | $0.04306 | $0.04154 | $7,254.83万 | $118.49万 |
232  COAI CodeMong Ai Games | |||||||
| $10.324 | ¥74.4629 | -4.07% | $14.088 | $9.611 | $2,696.12万 | $2.78亿 |
233  SYRUP Maple Finance | |||||||
| $0.3751 | ¥2.7054 | 1.52% | $0.4944 | $0.4541 | $428.95万 | $160.90万 |
234  MERL Merlin Chain | |||||||
| $0.3119 | ¥2.2498 | 1.37% | $0.1161 | $0.1085 | $8,071.44万 | $2,517.64万 |
235  ZORA Zora | |||||||
| $0.0909 | ¥0.6556 | -7.61% | $0.1003 | $0.08912 | $10.59亿 | $9,626.34万 |
236  S Agent S | |||||||
| $0.1721 | ¥1.2413 | 1.06% | $0.3834 | $0.3653 | $1,907.29万 | $328.25万 |
237  BIO BITONE | |||||||
| $0.0794 | ¥0.5727 | -2.52% | $0.07261 | $0.06803 | $1.19亿 | $942.74万 |
238  SIGN Signin | |||||||
| $0.03973 | ¥0.2866 | -1.05% | $0.07374 | $0.07183 | $3,082.76万 | $122.48万 |
239  ZETA stoicDAO | |||||||
| $0.1129 | ¥0.8143 | 0.36% | $0.2278 | $0.2166 | $778.37万 | $87.88万 |
240  SOON SoonSwap | |||||||
| $0.8446 | ¥6.0919 | 1.33% | $0.1514 | $0.1441 | $2,428.25万 | $2,050.95万 |
241  SOPH SophiaVerse | |||||||
| $0.02194 | ¥0.1582 | -0.27% | $0.03653 | $0.03557 | $5,307.02万 | $116.44万 |
242  SONIC SONIC Token | |||||||
| $0.1252 | ¥0.9027 | 0.24% | $0.238 | $0.2285 | $485.07万 | $60.71万 |
243  DOOD Doodles | |||||||
| $0.007099 | ¥0.0512 | 0.50% | $0.004349 | $0.003863 | $21.90亿 | $1,554.76万 |
244  PUMP Big Pump | |||||||
| $0.003835 | ¥0.02766 | 5.10% | $0.005947 | $0.005196 | $839.00亿 | $3.22亿 |
245  VANA Nirvana | |||||||
| $2.573 | ¥18.558 | -0.50% | $5.118 | $4.891 | $18.29万 | $47.06万 |