EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $102033.2 | ¥744750.5301 | -0.73% | $101946 | $100924 | $0.56 | $5.75万 |
| $98997 | ¥722589.0027 | -1.11% | $99215.4 | $97630.6 | $58.95 | $583.61万 |
| $98779.8 | ¥721003.6382 | -0.51% | $98811 | $97358.5 | $70.59 | $697.25万 |
| $98985.4 | ¥722504.3331 | -1.11% | $99366.9 | $97595.2 | $42.67 | $422.35万 |
| $98629.6 | ¥719907.3134 | -0.62% | $99031.9 | $97319.1 | $107.22 | $1,057.50万 |
| $99637.7 | ¥727265.5361 | -0.82% | $99884.1 | $98124.4 | $548.24 | $5,462.49万 |
| $99723.7 | ¥727893.2587 | -0.75% | $100067 | $98270.2 | $278.27 | $2,775.00万 |
| $98639.7 | ¥719981.0343 | -0.51% | $98982 | $97165.9 | $1.43万 | $14.12亿 |
| $98624 | ¥719866.4384 | -1.34% | $98903.9 | $97188 | $954.08 | $9,409.53万 |
| $104990.2 | ¥766333.9688 | -0.44% | $105402 | $103436 | $30.14 | $316.47万 |
| $104589.4 | ¥763408.4895 | -2.00% | $105191 | $103140 | $146.15 | $1,528.61万 |
| $99319.2 | ¥724940.7727 | -3.79% | $99319.2 | $97619.1 | $0.36 | $3.56万 |
| $98642.5 | ¥720001.4718 | 0.00% | $98954.1 | $97151.5 | $9.24万 | $91.14亿 |
| $98619.5 | ¥719833.5924 | -0.50% | $98952.5 | $97222.2 | $86.99 | $857.88万 |
| $102446.7 | ¥747768.708 | -1.41% | $102843 | $100816 | $150.13 | $1,538.02万 |
| $98656.4 | ¥720102.9292 | -1.10% | $98964.2 | $97232.1 | $207.90 | $2,051.07万 |
| $101716.5 | ¥742438.9052 | -1.05% | $102473 | $100445 | $768.65 | $7,818.41万 |
2  ETH Ethereum | |||||||
| $2825.49 | ¥20623.5341 | 0.29% | $2830 | $2720 | $1,572.66 | $444.35万 |
| $2907.04 | ¥21218.7757 | 1.74% | $2917.56 | $2794.99 | $2,042.50 | $593.76万 |
| $2820.26 | ¥20585.3598 | -0.27% | $2821.73 | $2704.03 | $2,443.69 | $689.18万 |
| $2757.15 | ¥20124.7136 | -3.36% | $2757.15 | $2757.15 | $0.00 | $8.27 |
| $2818.81 | ¥20574.7761 | 0.68% | $2811.75 | $2715.84 | $1,372.25 | $386.81万 |
| $2802.08 | ¥20452.6621 | -0.40% | $2824 | $2700 | $4.64万 | $1.30亿 |
| $2844.81 | ¥20764.5527 | 0.31% | $2848.17 | $2727.05 | $1.21万 | $3,451.22万 |
| $2821.5 | ¥20594.4107 | 2.36% | $2823.96 | $2700.37 | $32.35万 | $9.13亿 |
| $2978.54 | ¥21740.6613 | 1.53% | $2983.83 | $2854.73 | $2,061.34 | $613.98万 |
| $2849.34 | ¥20797.6176 | 0.46% | $2850 | $2737.03 | $3,394.75 | $967.28万 |
| $2784.5 | ¥20324.3439 | -2.63% | $2784.5 | $2764.26 | $16.96 | $4.72万 |
| $2819.3 | ¥20578.3526 | 0.57% | $2822.99 | $2699.27 | $298.33万 | $84.11亿 |
| $2820.12 | ¥20584.3379 | 0.70% | $2820.94 | $2702.19 | $3,144.58 | $886.81万 |
| $2911.5 | ¥21251.3296 | 0.19% | $2910.93 | $2785 | $8,279.08 | $2,410.46万 |
| $2815.15 | ¥20548.0614 | -0.35% | $2808.73 | $2701.6 | $2,186.00 | $615.39万 |
3  XRP Ripple | |||||||
| $2.5391 | ¥18.5331 | -2.70% | $2.5721 | $2.4705 | $2,412.98万 | $6,126.80万 |
| $2.5419 | ¥18.5536 | -2.83% | $2.5695 | $2.4704 | $3.53亿 | $8.97亿 |
4  SOL Solana | |||||||
| $206.18 | ¥1504.9284 | -2.13% | $209.04 | $203.04 | $691.29万 | $14.25亿 |
| $206.3 | ¥1505.8043 | -4.03% | $209.02 | $203.1 | $38.10万 | $7,859.62万 |
5  BNB Binance Coin | |||||||
| $576.7 | ¥4209.391 | -0.88% | $579.1 | $567.3 | $12.74万 | $7,348.79万 |
6  USDC USD Coin | |||||||
| $0.9997 | ¥7.2969 | 0.05% | $0.9998 | $0.9994 | $177.82万 | $177.77万 |
7  DOGE Dogecoin | |||||||
| $0.2672 | ¥1.9506 | -0.70% | $0.2691 | $0.2608 | $40.52亿 | $10.83亿 |
| $0.2682 | ¥1.9575 | -0.19% | $0.2692 | $0.2614 | $1.96亿 | $5,247.97万 |
8  ADA Cardano | |||||||
| $0.7708 | ¥5.6261 | 0.77% | $0.7733 | $0.7387 | $1,949.77万 | $1,502.88万 |
| $0.7702 | ¥5.6218 | 2.22% | $0.773 | $0.7386 | $2.10亿 | $1.62亿 |
9  TRX TRON | |||||||
| $0.226 | ¥1.6497 | 1.25% | $0.2274 | $0.223 | $387.30万 | $87.54万 |
| $0.226 | ¥1.6499 | 0.53% | $0.2272 | $0.2225 | $1.61亿 | $3,634.94万 |
10  LINK ChainLink | |||||||
| $20.023 | ¥146.1499 | -1.97% | $20.256 | $19.421 | $44.83万 | $897.54万 |
| $19.831 | ¥144.7485 | -2.53% | $20.254 | $19.397 | $640.32万 | $1.27亿 |
11  SUI Sui | |||||||
| $3.5999 | ¥26.276 | 0.14% | $3.7161 | $3.5335 | $179.87万 | $647.52万 |
| $3.6062 | ¥26.322 | 1.18% | $3.7148 | $3.5314 | $1.17亿 | $4.23亿 |
12  AVAX Avalanche | |||||||
| $27.09 | ¥197.7326 | 1.21% | $27.402 | $26.275 | $206.96万 | $5,606.61万 |
| $27.08 | ¥197.6596 | 1.53% | $27.418 | $26.268 | $15.41万 | $417.35万 |
13  XLM Stellar | |||||||
| $0.345 | ¥2.518 | -0.77% | $0.3477 | $0.3375 | $414.61万 | $143.03万 |
| $0.3451 | ¥2.5186 | -0.82% | $0.3486 | $0.3377 | $9,679.34万 | $3,339.95万 |
14  HBAR Hedera Hashgraph | |||||||
| $0.2543 | ¥1.8562 | 0.07% | $0.2578 | $0.2488 | $2.16亿 | $5,493.12万 |
15  TON Toncoin | |||||||
| $3.885 | ¥28.357 | 0.18% | $3.9 | $3.759 | $15.32万 | $59.53万 |
| $3.885 | ¥28.357 | 0.31% | $3.898 | $3.761 | $668.80万 | $2,598.28万 |
16  SHIB Shiba Inu | |||||||
| $0.00001639 | ¥0.0001196 | 3.91% | $0.00001672 | $0.00001561 | $57,487.80亿 | $9,421.10万 |
17  LTC Litecoin | |||||||
| $105.96 | ¥773.4126 | 3.10% | $106.94 | $100.53 | $19.74万 | $2,092.16万 |
| $105.54 | ¥770.347 | 2.01% | $106.95 | $100.56 | $142.15万 | $1.50亿 |
18  DOT Polkadot | |||||||
| $4.833 | ¥35.2766 | -0.56% | $4.858 | $4.701 | $66.44万 | $321.11万 |
| $4.852 | ¥35.4152 | 2.15% | $4.859 | $4.692 | $1,232.41万 | $5,979.64万 |
19  BCH Bitcoin Cash | |||||||
| $335.4 | ¥2448.1181 | -0.47% | $338.4 | $327.7 | $7,342.85 | $246.28万 |
| $336.1 | ¥2453.2275 | 0.51% | $338.1 | $327.3 | $16.41万 | $5,514.34万 |
20  UNI Uniswap | |||||||
| $9.421 | ¥68.7648 | 1.75% | $9.512 | $9.022 | $88.84万 | $836.92万 |
| $9.409 | ¥68.6772 | 0.87% | $9.522 | $9.008 | $723.83万 | $6,810.47万 |
21  ONDO Ondo | |||||||
| $1.4219 | ¥10.3786 | -1.72% | $1.4699 | $1.3378 | $1.12亿 | $1.59亿 |
22  PEPE Pepe | |||||||
| $0.00001031 | ¥0.00007527 | 0.69% | $0.00001045 | $0.00001001 | $433,192.00亿 | $4.47亿 |
23  AAVE Aave | |||||||
| $277.13 | ¥2022.7996 | 4.12% | $282.3 | $264.45 | $57.99万 | $1.61亿 |
24  NEAR NEAR Protocol | |||||||
| $3.457 | ¥25.233 | -1.68% | $3.476 | $3.352 | $854.23万 | $2,953.07万 |
25  APT Aptos | |||||||
| $6.1979 | ¥45.2391 | 0.16% | $6.2659 | $6.0171 | $577.17万 | $3,577.27万 |
26  ICP Internet Computer | |||||||
| $7.188 | ¥52.4659 | 0.64% | $7.223 | $6.977 | $174.91万 | $1,257.28万 |
27  ETC Ethereum Classic | |||||||
| $21.26 | ¥155.1789 | 0.28% | $21.46 | $20.41 | $15.35万 | $326.24万 |
| $21.21 | ¥154.8139 | 0.90% | $21.45 | $20.42 | $240.19万 | $5,094.47万 |
28  CRO Crypto.com Coin | |||||||
| $0.1051 | ¥0.7672 | -5.02% | $0.1076 | $0.1036 | $4,566.55万 | $479.99万 |
29  TAO Bittensor | |||||||
| $364.7 | ¥2661.9818 | 0.00% | $370.3 | $350.4 | $7.67万 | $2,796.56万 |
30  POL POL (ex-MATIC) | |||||||
| $0.3225 | ¥2.354 | 2.41% | $0.3246 | $0.3106 | $4,579.22万 | $1,476.80万 |
31  ALGO Algorand | |||||||
| $0.2927 | ¥2.1364 | -0.03% | $0.2957 | $0.2877 | $721.96万 | $211.32万 |
| $0.2934 | ¥2.1416 | -1.81% | $0.2955 | $0.2871 | $7,481.80万 | $2,195.16万 |
32  RENDER Render Network | |||||||
| $4.709 | ¥34.3715 | -0.06% | $4.753 | $4.548 | $347.26万 | $1,635.24万 |
33  ARB Arbitrum | |||||||
| $0.4944 | ¥3.6087 | 3.56% | $0.4977 | $0.4716 | $1.27亿 | $6,278.99万 |
34  FIL Filecoin | |||||||
| $3.368 | ¥24.5834 | 1.57% | $3.384 | $3.288 | $831.51万 | $2,800.52万 |
| $3.361 | ¥24.5323 | 1.91% | $3.382 | $3.289 | $2,810.90万 | $9,447.45万 |
35  ATOM Cosmos | |||||||
| $4.798 | ¥35.0211 | 0.00% | $4.821 | $4.639 | $33.14万 | $159.01万 |
| $4.773 | ¥34.8386 | 2.01% | $4.823 | $4.635 | $375.68万 | $1,793.14万 |
36  LDO Lido DAO | |||||||
| $1.792 | ¥13.08 | -2.91% | $1.8418 | $1.6638 | $5,863.95万 | $1.05亿 |
37  STX Stacks | |||||||
| $1.0183 | ¥7.4327 | -0.78% | $1.0325 | $0.9957 | $1,095.19万 | $1,115.23万 |
38  OP Optimism | |||||||
| $1.124 | ¥8.2042 | 0.00% | $1.1417 | $1.0945 | $5,039.54万 | $5,664.44万 |
| $1.1256 | ¥8.2159 | 2.76% | $1.1406 | $1.096 | $168.87万 | $190.08万 |
39  THETA THETA | |||||||
| $1.4738 | ¥10.7574 | 0.77% | $1.472 | $1.416 | $34.60万 | $50.99万 |
| $1.4613 | ¥10.6662 | 1.41% | $1.4725 | $1.4122 | $360.51万 | $526.82万 |
40  IMX Immutable X | |||||||
| $0.8369 | ¥6.1086 | 1.09% | $0.8396 | $0.8097 | $665.68万 | $557.11万 |
41  MOVE Movement | |||||||
| $0.6422 | ¥4.6877 | 1.92% | $0.645 | $0.6015 | $6,735.25万 | $4,325.58万 |
42  INJ Injective Protocol | |||||||
| $14.675 | ¥107.1143 | 0.67% | $14.939 | $14.206 | $99.96万 | $1,466.94万 |
43  BONK BONK | |||||||
| $0.0000187 | ¥0.0001365 | 1.16% | $0.00001885 | $0.00001817 | $12,829.70亿 | $2,399.03万 |
44  GRT The Graph | |||||||
| $0.1403 | ¥1.0241 | -1.61% | $0.1414 | $0.1362 | $293.00万 | $41.11万 |
| $0.1396 | ¥1.019 | -0.85% | $0.1414 | $0.1359 | $5,319.50万 | $742.60万 |
45  WLD Worldcoin | |||||||
| $1.346 | ¥9.8246 | -0.30% | $1.357 | $1.3 | $8,903.48万 | $1.20亿 |
46  TIA Celestia | |||||||
| $3.206 | ¥23.4009 | -1.87% | $3.304 | $3.175 | $991.94万 | $3,180.16万 |
47  OM MANTRA（old） | |||||||
| $5.7745 | ¥42.1484 | -1.87% | $5.95 | $5.7473 | $1,205.45万 | $6,960.81万 |
48  GALA Gala Games | |||||||
| $0.0237 | ¥0.173 | 3.95% | $0.02402 | $0.02231 | $12.04亿 | $2,854.09万 |
49  SAND The Sandbox | |||||||
| $0.4091 | ¥2.9861 | -0.68% | $0.4154 | $0.3954 | $3,608.56万 | $1,476.26万 |
| $0.4137 | ¥3.0196 | 0.98% | $0.4151 | $0.3972 | $84.34万 | $34.89万 |
50  FLOKI Floki Inu | |||||||
| $0.00009925 | ¥0.0007244 | 2.34% | $0.0001014 | $0.00009701 | $2,007.28亿 | $1,992.22万 |
51  EOS EOS | |||||||
| $0.618 | ¥4.5108 | 0.00% | $0.6295 | $0.6063 | $795.08万 | $491.36万 |
| $0.6181 | ¥4.5116 | 1.88% | $0.6291 | $0.6055 | $1.11亿 | $6,845.22万 |
52  ENS Ethereum Name Service | |||||||
| $27.854 | ¥203.3091 | -0.15% | $28.421 | $26.354 | $89.31万 | $2,487.54万 |
53  XTZ Tezos | |||||||
| $0.9024 | ¥6.5867 | 2.88% | $0.9118 | $0.8643 | $773.35万 | $697.87万 |
54  IOTA IOTA | |||||||
| $0.2349 | ¥1.7146 | 1.86% | $0.2357 | $0.2246 | $4,067.61万 | $955.48万 |
55  WIF dogwifhat | |||||||
| $0.827 | ¥6.0364 | 6.44% | $0.851 | $0.793 | $2.71亿 | $2.24亿 |
56  MKR Maker | |||||||
| $937.8 | ¥6845.096 | -2.74% | $944.7 | $901.9 | $1.04万 | $978.79万 |
57  BSV Bitcoin SV | |||||||
| $41.53 | ¥303.1316 | -1.26% | $41.7 | $40.43 | $7,724.93 | $32.08万 |
| $41.52 | ¥303.0586 | -0.02% | $41.68 | $40.39 | $21.38万 | $887.79万 |
58  PENGU Pudgy Penguins | |||||||
| $0.01296 | ¥0.09463 | 0.86% | $0.01406 | $0.01277 | $80.95亿 | $1.05亿 |
59  NEO Neo | |||||||
| $11.283 | ¥82.3557 | 0.00% | $11.343 | $10.88 | $3.37万 | $38.07万 |
| $11.227 | ¥81.947 | -2.19% | $11.331 | $10.88 | $54.30万 | $609.61万 |
60  FLOW Flow | |||||||
| $0.5088 | ¥3.7138 | 1.90% | $0.5092 | $0.4871 | $968.81万 | $492.93万 |
61  JTO JITO | |||||||
| $2.747 | ¥20.0506 | -10.29% | $2.953 | $2.72 | $1,042.59万 | $2,863.99万 |
62  PYTH Pyth Network | |||||||
| $0.209 | ¥1.5255 | 0.92% | $0.2093 | $0.1999 | $3,052.74万 | $638.02万 |
63  AR Arweave | |||||||
| $10.669 | ¥77.8741 | 1.83% | $11.034 | $10.35 | $186.00万 | $1,984.44万 |
64  CRV Curve DAO | |||||||
| $0.5387 | ¥3.932 | 3.44% | $0.5412 | $0.5137 | $899.33万 | $484.47万 |
| $0.5354 | ¥3.9079 | 1.65% | $0.5415 | $0.5139 | $1.49亿 | $7,982.36万 |
65  AXS Axie Infinity | |||||||
| $4.186 | ¥30.554 | 1.41% | $4.291 | $4.049 | $119.72万 | $501.15万 |
66  STRK Starknet | |||||||
| $0.2608 | ¥1.9036 | 1.84% | $0.2626 | $0.2529 | $4,047.73万 | $1,055.65万 |
67  RON Ronin | |||||||
| $1.046 | ¥7.6349 | -3.33% | $1.051 | $1.013 | $195.28万 | $204.26万 |
68  EGLD MultiversX | |||||||
| $22.99 | ¥167.8063 | -1.42% | $23.05 | $22.49 | $18.58万 | $427.07万 |
69  MANA Decentraland | |||||||
| $0.3365 | ¥2.4561 | 2.34% | $0.3428 | $0.3247 | $1,946.81万 | $655.10万 |
| $0.3421 | ¥2.497 | 3.26% | $0.3427 | $0.3254 | $189.01万 | $64.66万 |
70  CFX Conflux Network | |||||||
| $0.1157 | ¥0.8445 | 3.86% | $0.1189 | $0.1086 | $3.86亿 | $4,465.39万 |
71  CHZ Chiliz | |||||||
| $0.05904 | ¥0.4309 | -1.35% | $0.05917 | $0.05723 | $1.01亿 | $596.24万 |
72  CORE Core | |||||||
| $0.5599 | ¥4.0868 | 3.84% | $0.56 | $0.5337 | $2,062.48万 | $1,154.78万 |
73  APE APE Coin | |||||||
| $0.7192 | ¥5.2495 | 1.77% | $0.7253 | $0.6966 | $1,420.72万 | $1,021.78万 |
74  W Wormhole | |||||||
| $0.1805 | ¥1.3175 | -2.01% | $0.1813 | $0.1759 | $6,198.40万 | $1,118.81万 |
75  COMP Compound | |||||||
| $52.83 | ¥385.6115 | -1.58% | $53.58 | $51.75 | $20.01万 | $1,057.03万 |
76  EIGEN EigenLayer | |||||||
| $1.915 | ¥13.9778 | 0.00% | $1.981 | $1.873 | $1,480.13万 | $2,834.44万 |
77  GAS Gas | |||||||
| $3.953 | ¥28.8533 | -0.45% | $3.975 | $3.815 | $82.30万 | $325.35万 |
78  METIS MetisDAO | |||||||
| $24.73 | ¥180.5067 | -1.40% | $24.94 | $24.1 | $15.52万 | $383.78万 |
79  NFT APENFT | |||||||
| $0.0{6}438 | ¥0.0{5}3197 | 0.23% | $0.0{6}4442 | $0.0{6}434 | $10,738.10亿 | $47.03万 |
80  MINA Mina Protocol | |||||||
| $0.3563 | ¥2.6007 | 1.14% | $0.3597 | $0.3456 | $945.77万 | $336.98万 |
81  ZK zkSync | |||||||
| $0.1165 | ¥0.8503 | 3.93% | $0.1172 | $0.1112 | $9,800.92万 | $1,141.81万 |
82  JUP Jupiter token | |||||||
| $0.9321 | ¥6.8035 | -5.04% | $0.9753 | $0.9197 | $1.17亿 | $1.09亿 |
83  AI16Z ai16z | |||||||
| $0.3926 | ¥2.8656 | -4.10% | $0.3972 | $0.3606 | $2.78亿 | $1.09亿 |
84  SNX Synthetix | |||||||
| $1.125 | ¥8.2115 | 4.07% | $1.129 | $1.087 | $598.75万 | $673.59万 |
85  1INCH 1inch | |||||||
| $0.264 | ¥1.927 | 0.08% | $0.2662 | $0.2576 | $53.43万 | $14.11万 |
| $0.2641 | ¥1.9277 | -0.56% | $0.2655 | $0.2567 | $1,480.99万 | $391.13万 |
86  LUNC Terra | |||||||
| $0.00006619 | ¥0.0004831 | 3.71% | $0.00006638 | $0.00006322 | $731.25亿 | $484.01万 |
87  QTUM Qtum | |||||||
| $3.326 | ¥24.2768 | -6.42% | $3.64 | $3.262 | $2,978.95万 | $9,907.99万 |
88  CVC Civic | |||||||
| $0.1227 | ¥0.8958 | 7.63% | $0.1273 | $0.113 | $5,477.79万 | $672.29万 |
89  DYDX DYDX | |||||||
| $0.7748 | ¥5.6553 | -0.12% | $0.7845 | $0.7583 | $2,987.76万 | $2,314.92万 |
90  JST JUST GOV | |||||||
| $0.03501 | ¥0.2555 | 1.66% | $0.03525 | $0.0344 | $5,213.61万 | $182.53万 |
91  ORBS Orbs | |||||||
| $0.02258 | ¥0.1648 | 1.21% | $0.02282 | $0.02198 | $7,489.48万 | $169.11万 |
92  KSM Kusama | |||||||
| $20.14 | ¥147.0039 | 1.36% | $20.27 | $19.53 | $16.48万 | $331.95万 |
93  LPT Livepeer | |||||||
| $8.476 | ¥61.8672 | 1.17% | $8.488 | $8.123 | $64.05万 | $542.87万 |
94  GODS Gods Unchained | |||||||
| $0.1268 | ¥0.9255 | 2.59% | $0.1307 | $0.122 | $489.18万 | $62.03万 |
95  BLUR Blur | |||||||
| $0.1404 | ¥1.0248 | 0.43% | $0.141 | $0.136 | $8,584.98万 | $1,205.33万 |
96  NOT Notcoin | |||||||
| $0.002911 | ¥0.02125 | 1.85% | $0.002971 | $0.002835 | $70.79亿 | $2,060.56万 |
97  ZIL Zilliqa | |||||||
| $0.01472 | ¥0.1074 | 0.41% | $0.01484 | $0.01427 | $1.53亿 | $224.59万 |
98  DGB DigiByte | |||||||
| $0.008798 | ¥0.06422 | 3.15% | $0.008904 | $0.00861 | $2.46亿 | $216.46万 |
99  AIXBT aixbt by Virtuals | |||||||
| $0.3262 | ¥2.381 | -1.24% | $0.3347 | $0.3135 | $3.92亿 | $1.28亿 |
100  FLM Flamingo | |||||||
| $0.04031 | ¥0.2942 | 1.05% | $0.04054 | $0.03943 | $7,908.52万 | $318.79万 |
101  PEOPLE ConstitutionDAO | |||||||
| $0.01996 | ¥0.1457 | 0.00% | $0.02062 | $0.01964 | $38.36亿 | $7,657.14万 |
102  ZRX 0x | |||||||
| $0.3251 | ¥2.3729 | 1.12% | $0.3261 | $0.3165 | $1,454.74万 | $472.94万 |
103  BAT Basic Attention Token | |||||||
| $0.1836 | ¥1.3401 | 0.00% | $0.1847 | $0.1784 | $1,400.90万 | $257.20万 |
104  ORDI Ordinals | |||||||
| $12.852 | ¥93.808 | 3.54% | $13.152 | $12.635 | $766.32万 | $9,848.68万 |
105  ETHFI ether.fi governance token | |||||||
| $1.1978 | ¥8.7429 | 0.42% | $1.2271 | $1.1631 | $2,505.90万 | $3,001.57万 |
106  BIGTIME Big Time | |||||||
| $0.06606 | ¥0.4822 | -0.38% | $0.06653 | $0.06439 | $7,557.12万 | $499.22万 |
107  SATS SATS(BRC) | |||||||
| $0.0{6}1235 | ¥0.0{6}9012 | -1.66% | $0.0{6}1269 | $0.0{6}1225 | $2,629,160.00亿 | $3,246.23万 |
108  ACH Alchemy Pay | |||||||
| $0.03839 | ¥0.2802 | -6.46% | $0.04096 | $0.0373 | $45.98亿 | $1.77亿 |
109  GLM Golem | |||||||
| $0.2558 | ¥1.8671 | -0.23% | $0.2567 | $0.2471 | $565.71万 | $144.71万 |
110  CELO CELO | |||||||
| $0.4313 | ¥3.1481 | 1.27% | $0.4328 | $0.4189 | $1,075.28万 | $463.77万 |
111  ATH Aethir | |||||||
| $0.03852 | ¥0.2812 | -1.05% | $0.03904 | $0.03759 | $6,785.92万 | $261.39万 |
112  T Threshold Network | |||||||
| $0.02239 | ¥0.1634 | -1.06% | $0.02254 | $0.02193 | $4,209.75万 | $94.26万 |
113  WOO Woo | |||||||
| $0.1207 | ¥0.881 | 0.33% | $0.122 | $0.118 | $2,440.59万 | $294.58万 |
114  RVN RavenCoin | |||||||
| $0.01511 | ¥0.1103 | 0.67% | $0.01519 | $0.01459 | $1.79亿 | $270.12万 |
115  MASK Mask Network | |||||||
| $2.21 | ¥16.131 | -2.47% | $2.23 | $2.18 | $747.54万 | $1,652.06万 |
116  ENJ Enjin Coin | |||||||
| $0.1194 | ¥0.8715 | 1.10% | $0.1202 | $0.1159 | $1,566.64万 | $187.06万 |
117  SLP Smooth Love Potion | |||||||
| $0.002279 | ¥0.01663 | -1.68% | $0.002307 | $0.002183 | $12.13亿 | $276.43万 |
118  ETHW Ethereum PoW | |||||||
| $1.924 | ¥14.0435 | 0.00% | $1.938 | $1.817 | $203.09万 | $390.74万 |
119  YFI Yearn.Finance | |||||||
| $6064 | ¥44261.7424 | -0.69% | $6128 | $5924 | $21.25 | $12.89万 |
| $6067 | ¥44283.6397 | -1.48% | $6116 | $5914 | $818.42 | $496.53万 |
120  RAY Raydium | |||||||
| $5.7829 | ¥42.21 | -8.04% | $6.2164 | $5.6976 | $590.51万 | $3,414.88万 |
121  CVX Convex Finance | |||||||
| $2.309 | ¥16.8536 | 1.01% | $2.331 | $2.243 | $90.60万 | $209.20万 |
122  LQTY Liquity | |||||||
| $1.0732 | ¥7.8334 | -4.23% | $1.0845 | $1.0343 | $687.18万 | $737.48万 |
123  ONE Harmony | |||||||
| $0.01526 | ¥0.1114 | -0.65% | $0.01527 | $0.01448 | $2.56亿 | $390.97万 |
124  XCH Chia Network | |||||||
| $13.33 | ¥97.297 | 1.83% | $13.63 | $12.95 | $42.65万 | $568.47万 |
125  ARKM Arkham | |||||||
| $0.808 | ¥5.8977 | 0.00% | $0.815 | $0.781 | $972.21万 | $785.54万 |
126  GMT Green Metaverse Token | |||||||
| $0.0695 | ¥0.5073 | 0.00% | $0.0708 | $0.0686 | $3.48亿 | $2,419.51万 |
127  ONT Ontology | |||||||
| $0.1921 | ¥1.4022 | 1.05% | $0.1939 | $0.1875 | $5,754.34万 | $1,105.41万 |
128  SUSHI SushiSwap | |||||||
| $0.8971 | ¥6.548 | 1.77% | $0.9099 | $0.8712 | $153.64万 | $137.83万 |
| $0.8982 | ¥6.5561 | 0.70% | $0.9078 | $0.8709 | $1,546.13万 | $1,388.74万 |
129  GMX GMX | |||||||
| $17.08 | ¥124.6686 | -0.18% | $17.23 | $16.25 | $22.90万 | $391.12万 |
130  LUNA Terra | |||||||
| $0.247 | ¥1.8029 | -0.04% | $0.2487 | $0.2379 | $2,313.30万 | $571.38万 |
131  CTC Creditcoin | |||||||
| $0.9291 | ¥6.7816 | 1.25% | $0.9682 | $0.8798 | $1,014.61万 | $942.67万 |
132  LRC Loopring | |||||||
| $0.1329 | ¥0.9701 | 4.56% | $0.1378 | $0.1269 | $3,235.26万 | $429.97万 |
133  BICO Biconomy | |||||||
| $0.1762 | ¥1.2861 | -0.23% | $0.1775 | $0.1726 | $1,060.34万 | $186.83万 |
134  ME Magic Eden | |||||||
| $1.409 | ¥10.2844 | -0.98% | $1.418 | $1.361 | $1,139.34万 | $1,605.34万 |
135  CSPR Casper | |||||||
| $0.01223 | ¥0.08924 | -4.89% | $0.01266 | $0.01214 | $1.16亿 | $142.35万 |
136  BOME BOOK OF MEME | |||||||
| $0.002262 | ¥0.01651 | 0.89% | $0.002336 | $0.002223 | $47.39亿 | $1,071.99万 |
137  AEVO AEVO | |||||||
| $0.1721 | ¥1.2562 | 2.14% | $0.1734 | $0.1675 | $4,565.90万 | $785.79万 |
138  FXS Frax Share | |||||||
| $1.749 | ¥12.7661 | -0.17% | $1.764 | $1.702 | $121.00万 | $211.63万 |
139  STORJ Storj | |||||||
| $0.3343 | ¥2.4401 | -0.30% | $0.3394 | $0.3307 | $934.81万 | $312.51万 |
140  BAND Band Protocol | |||||||
| $0.949 | ¥6.9268 | 2.04% | $0.95 | $0.911 | $181.46万 | $172.20万 |
141  UMA UMA Voting | |||||||
| $1.678 | ¥12.2479 | -0.53% | $1.692 | $1.601 | $189.24万 | $317.55万 |
142  ICX ICON | |||||||
| $0.13 | ¥0.9489 | 0.62% | $0.1318 | $0.127 | $1,332.48万 | $173.22万 |
143  ZKJ Polyhedra Network | |||||||
| $2.0718 | ¥15.1223 | 2.79% | $2.0848 | $2.0102 | $282.29万 | $584.84万 |
144  BAL Balancer | |||||||
| $2.005 | ¥14.6347 | -0.94% | $2.014 | $1.932 | $82.89万 | $166.20万 |
145  API3 API3 | |||||||
| $0.894 | ¥6.5254 | 1.94% | $0.899 | $0.868 | $403.84万 | $361.03万 |
146  HMSTR Hamster Kombat | |||||||
| $0.001816 | ¥0.01326 | -0.66% | $0.001831 | $0.001771 | $22.47亿 | $408.07万 |
147  SCR Scroll | |||||||
| $0.6074 | ¥4.4335 | 4.72% | $0.615 | $0.566 | $1,656.30万 | $1,006.04万 |
148  WAXP WAX Token | |||||||
| $0.03251 | ¥0.2373 | 0.53% | $0.03289 | $0.03124 | $4,859.39万 | $157.98万 |
149  BADGER Badger DAO | |||||||
| $3.516 | ¥25.6636 | -1.26% | $3.57 | $3.473 | $113.79万 | $400.09万 |
150  IOST IOST | |||||||
| $0.004996 | ¥0.03647 | 1.24% | $0.005021 | $0.004814 | $5.44亿 | $271.75万 |
151  DEGEN DEGEN token | |||||||
| $0.004388 | ¥0.03203 | -0.59% | $0.004628 | $0.004285 | $13.16亿 | $577.33万 |
152  SSV SSV Network | |||||||
| $12.25 | ¥89.414 | 1.58% | $12.39 | $11.49 | $103.36万 | $1,266.17万 |
153  TRB Tellor Tributes | |||||||
| $34.75 | ¥253.6437 | 4.26% | $38.24 | $33.33 | $146.94万 | $5,106.20万 |
154  MAGIC Treasure DAO | |||||||
| $0.2429 | ¥1.773 | 0.08% | $0.2465 | $0.2369 | $1,408.81万 | $342.20万 |
155  COOKIE Cookie DAO | |||||||
| $0.1894 | ¥1.3824 | -9.64% | $0.1984 | $0.1863 | $5,023.94万 | $951.53万 |
156  ACE Fusionist | |||||||
| $0.945 | ¥6.8976 | -1.15% | $0.966 | $0.929 | $354.28万 | $334.79万 |
157  USTC TerraClassicUSD | |||||||
| $0.01159 | ¥0.0846 | 1.58% | $0.01172 | $0.01116 | $3.33亿 | $385.86万 |
158  RDNT Radiant Capital | |||||||
| $0.03295 | ¥0.2405 | 0.76% | $0.03293 | $0.03185 | $1.10亿 | $361.98万 |
159  PUFFER Puffer | |||||||
| $0.469 | ¥3.4233 | 6.47% | $0.4925 | $0.4513 | $1,668.67万 | $782.61万 |
160  PRCL Parcl | |||||||
| $0.1721 | ¥1.2562 | -0.75% | $0.1742 | $0.1669 | $1,285.22万 | $221.19万 |
161  TNSR Tensor token | |||||||
| $0.3032 | ¥2.2131 | 3.62% | $0.305 | $0.2884 | $2,051.12万 | $621.90万 |
162  MOVR Moonriver | |||||||
| $7.305 | ¥53.3199 | 0.33% | $7.323 | $6.983 | $25.06万 | $183.03万 |
163  LSK Lisk | |||||||
| $0.7363 | ¥5.3743 | 0.67% | $0.7367 | $0.7044 | $186.11万 | $137.03万 |
164  FOXY FOXY | |||||||
| $0.004902 | ¥0.03578 | 1.72% | $0.004985 | $0.004786 | $2.74亿 | $134.20万 |
165  AUCTION Bounce Token | |||||||
| $9.124 | ¥66.597 | -0.46% | $9.164 | $8.891 | $29.49万 | $269.07万 |
166  NMR Numeraire | |||||||
| $10.46 | ¥76.3486 | 1.06% | $10.95 | $10.32 | $33.27万 | $348.05万 |
167  JOE JOE | |||||||
| $0.2313 | ¥1.6883 | 1.94% | $0.233 | $0.2224 | $1,131.34万 | $261.68万 |
168  DUCK Unit Protocol New | |||||||
| $0.003333 | ¥0.02433 | 5.14% | $0.003589 | $0.003274 | $105.46亿 | $3,515.06万 |
169  RSR Reserve Rights | |||||||
| $0.009221 | ¥0.06731 | 2.27% | $0.009354 | $0.008823 | $8.08亿 | $745.31万 |
170  ID SPACE ID | |||||||
| $0.2635 | ¥1.9233 | 0.04% | $0.2651 | $0.2529 | $958.41万 | $252.54万 |
171  CETUS Cetus Protocol | |||||||
| $0.1391 | ¥1.0157 | -2.41% | $0.1456 | $0.1366 | $1.30亿 | $1,803.13万 |
172  HYPE SUPREME Finance | |||||||
| $29.836 | ¥217.7759 | 0.12% | $29.85 | $26.828 | $4,805.20 | $14.34万 |
173  BNT Bancor | |||||||
| $0.5517 | ¥4.0269 | -1.78% | $0.5554 | $0.5405 | $242.22万 | $133.63万 |
174  MEME Meme BRC | |||||||
| $0.004908 | ¥0.03582 | 0.53% | $0.005022 | $0.004842 | $23.53亿 | $1,155.06万 |
175  YGG Yield Guild Games | |||||||
| $0.2375 | ¥1.7335 | -0.34% | $0.2394 | $0.23 | $3,615.68万 | $858.72万 |
176  KNC Kyber Network Crystal v2 | |||||||
| $0.4248 | ¥3.1007 | 0.40% | $0.425 | $0.4124 | $510.02万 | $216.66万 |
177  AGLD Adventure Gold | |||||||
| $1.1744 | ¥8.5721 | 2.59% | $1.236 | $1.1114 | $1,205.85万 | $1,416.15万 |
178  PERP Perpetual Protocol | |||||||
| $0.4658 | ¥3.3999 | 0.58% | $0.4688 | $0.4482 | $401.04万 | $186.80万 |
179  SWEAT Sweat Economy | |||||||
| $0.00904 | ¥0.06598 | 6.65% | $0.009228 | $0.008471 | $38.80亿 | $3,507.90万 |
180  ALPHA Stella | |||||||
| $0.04893 | ¥0.3571 | 2.60% | $0.04892 | $0.04671 | $5,309.00万 | $259.77万 |
181  LOOKS LooksRare | |||||||
| $0.02158 | ¥0.1575 | 0.00% | $0.02202 | $0.02019 | $1.70亿 | $366.00万 |
182  VRA Verasity | |||||||
| $0.002523 | ¥0.01842 | -3.96% | $0.002569 | $0.002459 | $10.00亿 | $252.25万 |
183  RACA Radio Caca | |||||||
| $0.0001121 | ¥0.0008182 | 2.19% | $0.0001122 | $0.0001074 | $74.43亿 | $83.44万 |
184  VELO Velo | |||||||
| $0.0181 | ¥0.1321 | -1.80% | $0.01838 | $0.01772 | $3.10亿 | $560.64万 |
185  POPCAT POPCAT | |||||||
| $0.2547 | ¥1.8591 | -0.93% | $0.2615 | $0.2389 | $1.57亿 | $3,987.62万 |
186  ACT Achain | |||||||
| $0.2233 | ¥1.6299 | -4.78% | $0.2578 | $0.2136 | $6.55亿 | $1.46亿 |
187  KISHU Kishu Inu | |||||||
| $0.0{9}228 | ¥0.0{8}1664 | -1.30% | $0.0{9}23 | $0.0{9}223 | $34,717,900.00亿 | $79.16万 |
188  ULTI Ulti Arena | |||||||
| $0.00447 | ¥0.03263 | 0.16% | $0.004611 | $0.004343 | $12.66亿 | $566.02万 |
189  CAT Cyber Arena | |||||||
| $0.00001117 | ¥0.00008156 | 2.37% | $0.0000116 | $0.00001095 | $11,410.20亿 | $1,274.98万 |
190  DOGS dogs | |||||||
| $0.0001935 | ¥0.001412 | 3.14% | $0.0001974 | $0.0001891 | $1,114.46亿 | $2,156.48万 |
191  CATI Catizen | |||||||
| $0.1603 | ¥1.17 | 1.97% | $0.163 | $0.1566 | $2,449.73万 | $392.69万 |
192  VIRTUAL Virtual Protocol | |||||||
| $1.5248 | ¥11.1297 | -0.87% | $1.5432 | $1.3836 | $2,405.39万 | $3,667.73万 |
193  VINE Vine | |||||||
| $0.1708 | ¥1.2468 | 37.78% | $0.1797 | $0.1282 | $34.95亿 | $5.97亿 |
194  SUNDOG Sundog | |||||||
| $0.03523 | ¥0.2571 | -1.78% | $0.0359 | $0.03457 | $3,778.81万 | $133.13万 |
195 | |||||||
| $0.2422 | ¥1.7678 | -1.58% | $0.2558 | $0.2233 | $2.76亿 | $6,674.54万 |
196 | |||||||
| $0.05083 | ¥0.371 | 4.42% | $0.05297 | $0.04706 | $2.57亿 | $1,307.60万 |
197  SLERF SLERF | |||||||
| $0.1115 | ¥0.8138 | -0.89% | $0.1126 | $0.1095 | $3,063.67万 | $341.60万 |
198  PIPPIN Pippin | |||||||
| $0.03726 | ¥0.272 | -10.45% | $0.04125 | $0.03555 | $4.87亿 | $1,813.93万 |
199  BUZZ Hive AI | |||||||
| $0.04129 | ¥0.3014 | -13.84% | $0.04817 | $0.03987 | $5.37亿 | $2,219.03万 |
200  ALCH Alchemist AI | |||||||
| $0.0405 | ¥0.2956 | -6.25% | $0.0432 | $0.0352 | $11.60亿 | $4,699.99万 |
201  ANIME Animecoin | |||||||
| $0.03095 | ¥0.2259 | -0.55% | $0.03235 | $0.0298 | $17.79亿 | $5,506.74万 |
202  PNUT Peanut the Squirrel | |||||||
| $0.1925 | ¥1.4051 | 3.11% | $0.2043 | $0.1844 | $5.86亿 | $1.13亿 |
203  OL Open Loot | |||||||
| $0.08559 | ¥0.6247 | -4.63% | $0.08872 | $0.08352 | $7.44亿 | $6,368.98万 |
204  ZRO LayerZero | |||||||
| $2.862 | ¥20.89 | 1.02% | $2.883 | $2.761 | $346.92万 | $992.89万 |
205  MEMEFI Memefi | |||||||
| $0.001512 | ¥0.01104 | 7.77% | $0.001538 | $0.00137 | $86.97亿 | $1,314.95万 |
206  SWELL Swell | |||||||
| $0.01396 | ¥0.1019 | 2.27% | $0.0142 | $0.01355 | $1.49亿 | $207.68万 |
207  MORPHO Morpho | |||||||
| $2.0278 | ¥14.8011 | -6.84% | $2.0946 | $1.9581 | $2,375.40万 | $4,816.83万 |
208  GOAT Goatseus Maximus | |||||||
| $0.1359 | ¥0.9919 | 0.59% | $0.1415 | $0.1325 | $1.73亿 | $2,345.47万 |
209  MAX Maxity | |||||||
| $0.1219 | ¥0.8899 | -3.83% | $0.1255 | $0.1204 | $2,374.07万 | $289.45万 |
210  MAJOR MAJOR | |||||||
| $0.1917 | ¥1.3992 | 1.21% | $0.1934 | $0.1821 | $2,173.58万 | $416.68万 |
211  X X Empire | |||||||
| $0.00006212 | ¥0.0004534 | 4.91% | $0.00006529 | $0.00005892 | $6,601.12亿 | $4,100.61万 |
212  UXLINK UXLINK | |||||||
| $0.6309 | ¥4.605 | 1.94% | $0.6323 | $0.606 | $1,612.46万 | $1,017.30万 |
213  FARTCOIN Fartcoin | |||||||
| $0.6779 | ¥4.9481 | -5.49% | $0.7089 | $0.6241 | $3.43亿 | $2.32亿 |
214  NEIROETH NEIROETH | |||||||
| $0.01803 | ¥0.1316 | 0.17% | $0.01844 | $0.01762 | $2.31亿 | $416.71万 |
215  GRASS Grass | |||||||
| $1.4515 | ¥10.5946 | 2.76% | $1.4874 | $1.3756 | $627.05万 | $910.16万 |
216  BRETT BRETT | |||||||
| $0.05838 | ¥0.4261 | -0.70% | $0.05905 | $0.05586 | $1.15亿 | $669.83万 |
217  MEW cat in a dogs world | |||||||
| $0.003263 | ¥0.02382 | -1.66% | $0.003345 | $0.003197 | $18.88亿 | $615.93万 |
218  MOODENG Moo Deng | |||||||
| $0.07792 | ¥0.5687 | 0.87% | $0.07964 | $0.07547 | $4.36亿 | $3,399.47万 |
219  NEIRO Neiro | |||||||
| $0.0003696 | ¥0.002698 | 2.88% | $0.0003863 | $0.0003658 | $1,324.01亿 | $4,894.07万 |
220  AIDOGE ArbDoge AI | |||||||
| $0.0{9}126 | ¥0.0{9}922 | 0.00% | $0.0{9}1275 | $0.0{9}12 | $398,422,000.00亿 | $503.21万 |
221  GRIFFAIN Griffain | |||||||
| $0.1984 | ¥1.4481 | -16.53% | $0.2255 | $0.1942 | $6.36亿 | $1.26亿 |
222  ZEREBRO zerebro | |||||||
| $0.0618 | ¥0.4511 | 0.00% | $0.0642 | $0.0589 | $7.01亿 | $4,332.54万 |
223 | |||||||
| $0.03962 | ¥0.2892 | -3.22% | $0.04224 | $0.03898 | $4.18亿 | $1,654.31万 |
224  MERL Merlin Chain | |||||||
| $0.0929 | ¥0.6781 | 2.09% | $0.0942 | $0.0908 | $3,029.26万 | $281.42万 |
225  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.003131 | ¥0.02285 | -7.01% | $0.003274 | $0.003039 | $14.09亿 | $441.19万 |
226  ZENT Zentry | |||||||
| $0.01854 | ¥0.1353 | -1.12% | $0.01866 | $0.01751 | $5,987.70万 | $111.01万 |
227  ARC ARC token | |||||||
| $0.2384 | ¥1.7401 | -11.18% | $0.2833 | $0.2375 | $2.36亿 | $5,627.77万 |
228  S Agent S | |||||||
| $0.4378 | ¥3.1955 | 0.00% | $0.4574 | $0.4271 | $3,871.43万 | $1,694.91万 |
229  SWARMS Swarms | |||||||
| $0.04959 | ¥0.362 | -12.85% | $0.05319 | $0.04761 | $9.57亿 | $4,747.98万 |
230  BIO BITONE | |||||||
| $0.1468 | ¥1.0715 | -2.39% | $0.1513 | $0.1441 | $1.30亿 | $1,913.45万 |
231  ZETA stoicDAO | |||||||
| $0.3166 | ¥2.3109 | -2.97% | $0.3191 | $0.3088 | $857.09万 | $271.35万 |
232  TRUMP MAGA | |||||||
| $19.239 | ¥140.4274 | 10.14% | $19.5 | $17.281 | $5,684.43万 | $10.94亿 |
233  TURBO Turbo coin | |||||||
| $0.00416 | ¥0.03036 | 1.18% | $0.004261 | $0.004063 | $53.20亿 | $2,213.08万 |
234  NC Nayuta | |||||||
| $0.06845 | ¥0.4996 | 0.00% | $0.06876 | $0.05219 | $7.39亿 | $5,058.33万 |
235  SONIC SONIC Token | |||||||
| $0.3226 | ¥2.3545 | 1.90% | $0.3231 | $0.3106 | $4,395.17万 | $1,417.75万 |
236  VANA Nirvana | |||||||
| $6.51 | ¥47.5171 | 2.41% | $6.669 | $6.319 | $122.79万 | $799.36万 |
237  BONE BONE | |||||||
| $0.328 | ¥2.3941 | 9.37% | $0.3301 | $0.307 | $612.75万 | $200.98万 |