EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $98079.2 | ¥715860.465 | 0.00% | $98932.9 | $97841.5 | $106.72 | $1,046.70万 |
| $98041.1 | ¥715582.3807 | 4.37% | $98875.3 | $97784.8 | $227.96 | $2,234.98万 |
| $104619.8 | ¥763598.9962 | 0.00% | $104620 | $104620 | $7.48 | $78.25万 |
| $100516 | ¥733646.1808 | 4.93% | $100806 | $99794 | $28.20 | $283.49万 |
| $100208.2 | ¥731399.6102 | 3.99% | $100943 | $99896 | $17.74 | $177.74万 |
| $98053.5 | ¥715672.8858 | 0.00% | $98053.5 | $98053.5 | $0.84 | $8.20万 |
| $100960 | ¥736886.848 | 4.66% | $101603 | $100457 | $441.30 | $4,455.40万 |
| $101161 | ¥738353.9068 | 4.28% | $101987 | $100798 | $155.52 | $1,573.29万 |
| $98347.5 | ¥717818.733 | 0.00% | $98834.6 | $97627.6 | $1.42万 | $13.93亿 |
| $98346.6 | ¥717812.1641 | 4.08% | $98984.7 | $98104 | $54.16 | $532.67万 |
| $98576.5 | ¥719490.1582 | 4.50% | $99120 | $98057.9 | $159.53 | $1,572.57万 |
| $94197.9 | ¥687531.6325 | 0.00% | $94197.9 | $94197.9 | $0.82 | $7.74万 |
| $98004.1 | ¥715312.3251 | 0.00% | $98815.9 | $97657.9 | $312.55 | $3,063.15万 |
| $101085.2 | ¥737800.6578 | 4.18% | $101582 | $101085 | $0.66 | $6.62万 |
| $99033.9 | ¥722828.6293 | 4.04% | $99893 | $98831.9 | $84.71 | $838.88万 |
| $99080 | ¥723165.104 | 0.00% | $99957.1 | $98852.6 | $39.47 | $391.11万 |
| $98248.5 | ¥717096.1518 | 0.00% | $98899.3 | $97732 | $9.86万 | $96.91亿 |
| $104121.7 | ¥759963.464 | 4.60% | $105044 | $103846 | $128.40 | $1,336.90万 |
| $103802.3 | ¥757632.2272 | 5.01% | $104615 | $103507 | $1,190.76 | $1.24亿 |
2  ETH Ethereum | |||||||
| $3559.44 | ¥25979.6407 | 0.00% | $3580.43 | $3530 | $395.22 | $140.68万 |
| $3708.51 | ¥27067.6728 | 0.00% | $3722.84 | $3668.45 | $1,250.22 | $463.64万 |
| $3701.14 | ¥27013.8806 | 3.46% | $3702.92 | $3701.14 | $52.45 | $19.41万 |
| $3501.56 | ¥25557.1861 | 0.00% | $3506.67 | $3455.14 | $3,966.60 | $1,388.93万 |
| $3500.62 | ¥25550.3253 | 0.00% | $3513.19 | $3463.31 | $1,224.57 | $428.68万 |
| $3600.79 | ¥26281.4461 | 0.00% | $3614.53 | $3560.7 | $5,056.41 | $1,820.71万 |
| $3511.75 | ¥25631.5609 | 0.00% | $3511.75 | $3463.03 | $2,878.66 | $1,010.91万 |
| $3474.84 | ¥25362.1622 | 0.00% | $3500.72 | $3474.84 | $2.87 | $9,965.84 |
| $3489.25 | ¥25467.3379 | 2.63% | $3507.19 | $3455.44 | $15.39万 | $5.37亿 |
| $3506.17 | ¥25590.8336 | 2.54% | $3519.31 | $3470.57 | $3,166.81 | $1,110.34万 |
| $3505.97 | ¥25589.3738 | 3.07% | $3520 | $3470.92 | $916.42 | $321.29万 |
| $3489.56 | ¥25469.6005 | 0.00% | $3497.84 | $3489.56 | $3.51 | $1.23万 |
| $3596.67 | ¥26251.375 | 0.00% | $3622.5 | $3571.67 | $1,070.21 | $384.92万 |
| $3536.64 | ¥25813.228 | 0.00% | $3536.64 | $3536.64 | $0.00 | $0.00 |
| $3522.05 | ¥25706.7385 | 2.23% | $3543.78 | $3499.79 | $1,599.53 | $563.36万 |
| $3507.06 | ¥25597.3295 | 0.00% | $3510.98 | $3457.89 | $159.00万 | $55.76亿 |
| $3691.54 | ¥26943.8122 | 3.22% | $3714.69 | $3665.4 | $2,017.58 | $744.80万 |
3  XRP Ripple | |||||||
| $2.3143 | ¥16.8916 | 3.18% | $2.328 | $2.2857 | $2.05万 | $4.74万 |
| $2.3028 | ¥16.8077 | 2.12% | $2.3322 | $2.288 | $1.38万 | $3.17万 |
| $2.2981 | ¥16.7734 | 2.46% | $2.3228 | $2.2822 | $2,019.47万 | $4,640.95万 |
| $2.2993 | ¥16.7725 | 0.00% | $2.3244 | $2.2835 | $2.89亿 | $6.65亿 |
4  BNB Binance Coin | |||||||
| $704.7 | ¥5143.4644 | 0.00% | $706.3 | $695.9 | $9.19万 | $6,478.12万 |
5  SOL Solana | |||||||
| $199.45 | ¥1455.7457 | 0.00% | $201.85 | $196.4 | $538.36万 | $10.74亿 |
| $198.92 | ¥1451.8773 | 0.00% | $201.74 | $196.32 | $24.02万 | $4,778.15万 |
6  DOGE Dogecoin | |||||||
| $0.3347 | ¥2.4431 | 4.85% | $0.3401 | $0.3314 | $42.18亿 | $14.12亿 |
| $0.3329 | ¥2.4296 | 0.00% | $0.3399 | $0.3312 | $1.63亿 | $5,433.12万 |
7  USDC USD Coin | |||||||
| $1.0009 | ¥7.3054 | 0.00% | $1.0009 | $1.0006 | $167.60万 | $167.75万 |
8  ADA Cardano | |||||||
| $0.9265 | ¥6.7623 | 2.78% | $0.9394 | $0.9202 | $679.17万 | $629.25万 |
| $0.9286 | ¥6.7777 | 0.00% | $0.9403 | $0.9203 | $1.26亿 | $1.17亿 |
9  TRX TRON | |||||||
| $0.2568 | ¥1.8746 | 1.79% | $0.2579 | $0.2553 | $199.79万 | $51.31万 |
| $0.2574 | ¥1.8789 | 2.39% | $0.258 | $0.2554 | $1.17亿 | $3,009.46万 |
10  AVAX Avalanche | |||||||
| $41.234 | ¥300.9587 | 6.98% | $41.568 | $40.599 | $218.99万 | $9,029.99万 |
| $41.126 | ¥300.1704 | 0.00% | $41.534 | $40.6 | $11.89万 | $489.04万 |
11  LINK ChainLink | |||||||
| $24.926 | ¥181.9299 | 0.00% | $25.491 | $24.552 | $48.80万 | $1,216.33万 |
| $24.937 | ¥182.0102 | 0.00% | $25.515 | $24.563 | $626.55万 | $1.56亿 |
12  TON Toncoin | |||||||
| $5.844 | ¥42.6542 | 0.00% | $5.94 | $5.795 | $10.48万 | $61.24万 |
| $5.846 | ¥42.6688 | 0.00% | $5.944 | $5.797 | $438.00万 | $2,560.54万 |
13  SHIB Shiba Inu | |||||||
| $0.00002331 | ¥0.0001702 | 4.99% | $0.0000241 | $0.00002313 | $38,997.80亿 | $9,091.56万 |
14  SUI Sui | |||||||
| $4.5799 | ¥33.4278 | 0.00% | $4.6393 | $4.5404 | $92.32万 | $422.80万 |
| $4.576 | ¥33.3993 | 0.00% | $4.6446 | $4.5411 | $8,668.84万 | $3.97亿 |
15  HBAR Hedera Hashgraph | |||||||
| $0.3116 | ¥2.2742 | 0.00% | $0.3354 | $0.3096 | $6.48亿 | $2.02亿 |
16  XLM Stellar | |||||||
| $0.3875 | ¥2.8286 | 0.00% | $0.4031 | $0.3863 | $603.20万 | $233.76万 |
| $0.3884 | ¥2.8349 | 4.87% | $0.4039 | $0.3865 | $1.81亿 | $7,048.15万 |
17  DOT Polkadot | |||||||
| $7.458 | ¥54.4345 | 2.67% | $7.569 | $7.413 | $78.97万 | $588.95万 |
| $7.474 | ¥54.5512 | 0.00% | $7.573 | $7.419 | $552.10万 | $4,126.38万 |
18  BCH Bitcoin Cash | |||||||
| $462.1 | ¥3372.6831 | 0.00% | $469.9 | $461.7 | $2,878.92 | $133.03万 |
| $465.8 | ¥3399.781 | 0.00% | $470.4 | $461.8 | $12.17万 | $5,670.36万 |
19  UNI Uniswap | |||||||
| $14.202 | ¥103.6576 | 0.00% | $14.587 | $14.147 | $60.02万 | $852.41万 |
| $14.189 | ¥103.5627 | 1.68% | $14.598 | $14.142 | $478.08万 | $6,783.54万 |
20  LTC Litecoin | |||||||
| $109.12 | ¥796.4451 | 0.00% | $109.48 | $107.81 | $1,184.33 | $12.92万 |
| $108.36 | ¥790.898 | 2.80% | $108.87 | $108.36 | $71.80 | $7,780.25 |
| $108.5 | ¥791.9198 | 0.00% | $109.49 | $107.53 | $11.34万 | $1,230.60万 |
| $108.64 | ¥792.9416 | 2.38% | $109.55 | $107.57 | $83.06万 | $9,023.34万 |
21  PEPE Pepe | |||||||
| $0.00001893 | ¥0.0001382 | 4.22% | $0.00001937 | $0.0000188 | $251,132.00亿 | $4.75亿 |
22  NEAR NEAR Protocol | |||||||
| $5.535 | ¥40.3978 | 0.00% | $5.607 | $5.506 | $681.42万 | $3,771.68万 |
23  AAVE Aave | |||||||
| $376.44 | ¥2747.5603 | 0.00% | $383.73 | $364.59 | $55.91万 | $2.10亿 |
24  APT Aptos | |||||||
| $9.7669 | ¥71.2866 | 4.06% | $9.9059 | $9.6822 | $535.51万 | $5,230.27万 |
25  ICP Internet Computer | |||||||
| $11.416 | ¥83.3231 | 0.00% | $11.56 | $11.205 | $138.99万 | $1,586.68万 |
26  POL POL (ex-MATIC) | |||||||
| $0.5215 | ¥3.8063 | 2.48% | $0.5287 | $0.5174 | $2,764.19万 | $1,441.53万 |
27  ETC Ethereum Classic | |||||||
| $27.65 | ¥201.8118 | 0.00% | $27.93 | $27.4 | $9.65万 | $266.93万 |
| $27.8 | ¥202.9066 | 0.00% | $27.94 | $27.4 | $154.12万 | $4,284.44万 |
28  RENDER Render Network | |||||||
| $7.747 | ¥56.5438 | 0.00% | $7.851 | $7.729 | $203.48万 | $1,576.39万 |
29  TAO Bittensor | |||||||
| $502.5 | ¥3667.647 | 0.00% | $509.3 | $497.4 | $2.66万 | $1,338.40万 |
30  CRO Crypto.com Coin | |||||||
| $0.1617 | ¥1.18 | 0.66% | $0.1641 | $0.1603 | $4,871.89万 | $787.64万 |
31  ARB Arbitrum | |||||||
| $0.8103 | ¥5.9142 | 0.00% | $0.8196 | $0.8019 | $3,211.00万 | $2,601.87万 |
32  FIL Filecoin | |||||||
| $5.411 | ¥39.4938 | 5.97% | $5.473 | $5.358 | $404.50万 | $2,188.78万 |
| $5.402 | ¥39.4281 | 4.61% | $5.477 | $5.365 | $1,585.82万 | $8,566.59万 |
33  ALGO Algorand | |||||||
| $0.3876 | ¥2.829 | 0.00% | $0.401 | $0.3824 | $405.35万 | $157.11万 |
| $0.3907 | ¥2.8516 | 0.00% | $0.4014 | $0.3828 | $1.25亿 | $4,890.64万 |
34  FTM Fantom | |||||||
| $1.002 | ¥7.3134 | 0.00% | $1.0276 | $0.9916 | $1.10亿 | $1.10亿 |
35  ATOM Cosmos | |||||||
| $6.991 | ¥51.0259 | 0.00% | $7.04 | $6.905 | $7.91万 | $55.27万 |
| $6.974 | ¥50.9018 | 1.68% | $7.049 | $6.9 | $221.40万 | $1,544.07万 |
36  OP Optimism | |||||||
| $1.9372 | ¥14.1388 | 0.61% | $1.9645 | $1.9281 | $2,121.48万 | $4,109.74万 |
| $1.9449 | ¥14.1954 | 3.31% | $1.9624 | $1.928 | $68.11万 | $132.46万 |
37  STX Stacks | |||||||
| $1.7274 | ¥12.6079 | 3.01% | $1.77 | $1.7124 | $1,324.98万 | $2,288.76万 |
38  BONK BONK | |||||||
| $0.0000333 | ¥0.0002431 | 0.00% | $0.00003449 | $0.00003311 | $16,046.40亿 | $5,343.76万 |
39  IMX Immutable X | |||||||
| $1.4701 | ¥10.73 | 0.00% | $1.4843 | $1.4499 | $463.87万 | $681.94万 |
40  ONDO Ondo | |||||||
| $1.6734 | ¥12.2138 | 2.05% | $1.7133 | $1.6515 | $3,655.66万 | $6,117.38万 |
41  THETA THETA | |||||||
| $2.3471 | ¥17.131 | 0.00% | $2.3965 | $2.329 | $43.65万 | $102.46万 |
| $2.3553 | ¥17.1909 | 0.00% | $2.3978 | $2.3289 | $575.77万 | $1,356.11万 |
42  MOVE Movement | |||||||
| $1.0306 | ¥7.5221 | 0.00% | $1.1417 | $0.8926 | $5.06亿 | $5.22亿 |
43  INJ Injective Protocol | |||||||
| $23.364 | ¥170.5292 | 0.00% | $23.666 | $23.174 | $53.25万 | $1,244.19万 |
44  PENGU Pudgy Penguins | |||||||
| $0.03547 | ¥0.2589 | 0.00% | $0.0395 | $0.0347 | $166.65亿 | $5.91亿 |
45  GRT The Graph | |||||||
| $0.2264 | ¥1.6524 | 0.00% | $0.23 | $0.2255 | $244.38万 | $55.33万 |
| $0.2281 | ¥1.6649 | 0.00% | $0.23 | $0.2254 | $3,463.60万 | $790.05万 |
46  WIF dogwifhat | |||||||
| $2.052 | ¥14.9771 | 3.01% | $2.083 | $2.033 | $3,413.92万 | $7,005.36万 |
47  WLD Worldcoin | |||||||
| $2.362 | ¥17.2398 | 0.00% | $2.381 | $2.333 | $4,114.93万 | $9,719.46万 |
48  TIA Celestia | |||||||
| $5.379 | ¥39.2592 | 0.00% | $5.413 | $5.277 | $401.29万 | $2,158.56万 |
49  OM MANTRA（old） | |||||||
| $3.782 | ¥27.6044 | 0.00% | $3.9387 | $3.7707 | $514.34万 | $1,945.25万 |
50  FLOKI Floki Inu | |||||||
| $0.0001795 | ¥0.00131 | 1.62% | $0.0001826 | $0.0001793 | $912.55亿 | $1,638.12万 |
51  LDO Lido DAO | |||||||
| $1.9325 | ¥14.1049 | 6.18% | $1.9722 | $1.9021 | $1,925.31万 | $3,720.66万 |
52  GALA Gala Games | |||||||
| $0.03926 | ¥0.2866 | 8.12% | $0.03984 | $0.03873 | $8.80亿 | $3,453.23万 |
53  SAND The Sandbox | |||||||
| $0.6258 | ¥4.5676 | 0.00% | $0.6526 | $0.6171 | $7,261.12万 | $4,544.01万 |
| $0.6212 | ¥4.534 | 7.42% | $0.6518 | $0.6179 | $149.25万 | $92.71万 |
54  MKR Maker | |||||||
| $1636.8 | ¥11946.6758 | 0.00% | $1651.9 | $1622.9 | $7,552.60 | $1,236.21万 |
55  PYTH Pyth Network | |||||||
| $0.3953 | ¥2.8852 | 0.00% | $0.4044 | $0.3914 | $2,591.54万 | $1,024.44万 |
56  XTZ Tezos | |||||||
| $1.4069 | ¥10.2687 | 4.82% | $1.4344 | $1.395 | $1,191.17万 | $1,675.86万 |
57  EOS EOS | |||||||
| $0.8672 | ¥6.3295 | 0.00% | $0.8703 | $0.8517 | $415.10万 | $359.97万 |
| $0.8635 | ¥6.3025 | 3.55% | $0.8709 | $0.8521 | $4,854.88万 | $4,192.19万 |
58  CRV Curve DAO | |||||||
| $1.0279 | ¥7.5024 | 9.68% | $1.0455 | $1.0077 | $431.56万 | $443.60万 |
| $1.0394 | ¥7.5864 | 0.00% | $1.0463 | $1.0083 | $1.75亿 | $1.82亿 |
59  FLOW Flow | |||||||
| $0.7947 | ¥5.8004 | 0.00% | $0.8008 | $0.783 | $818.39万 | $650.38万 |
60  ENS Ethereum Name Service | |||||||
| $36.662 | ¥267.5886 | 0.00% | $37.591 | $36.109 | $100.18万 | $3,672.68万 |
61  IOTA IOTA | |||||||
| $0.3362 | ¥2.4539 | 0.00% | $0.3493 | $0.3298 | $5,762.96万 | $1,937.51万 |
62  AR Arweave | |||||||
| $17.705 | ¥129.2253 | 0.00% | $17.944 | $17.608 | $69.60万 | $1,232.33万 |
63  STRK Starknet | |||||||
| $0.5022 | ¥3.6655 | 0.00% | $0.51 | $0.5005 | $1,691.54万 | $849.49万 |
64  BSV Bitcoin SV | |||||||
| $56.93 | ¥415.5207 | 3.57% | $57.33 | $56.45 | $1.75万 | $99.45万 |
| $56.76 | ¥414.2799 | 0.00% | $57.41 | $56.43 | $12.57万 | $713.25万 |
65  CORE Core | |||||||
| $1.1837 | ¥8.6396 | 0.00% | $1.2043 | $1.1439 | $1,653.24万 | $1,956.94万 |
66  NEO Neo | |||||||
| $15.322 | ¥111.8322 | 0.00% | $15.436 | $15.14 | $2.63万 | $40.34万 |
| $15.305 | ¥111.7081 | 0.00% | $15.454 | $15.145 | $46.15万 | $706.33万 |
67  ZK zkSync | |||||||
| $0.2045 | ¥1.4926 | 0.00% | $0.2067 | $0.2017 | $7,091.73万 | $1,450.26万 |
68  AXS Axie Infinity | |||||||
| $6.822 | ¥49.7924 | 0.00% | $6.896 | $6.768 | $127.01万 | $866.49万 |
69  EGLD MultiversX | |||||||
| $36.35 | ¥265.3114 | 2.71% | $37.11 | $36.09 | $8.74万 | $317.67万 |
70  AI16Z ai16z | |||||||
| $0.9228 | ¥6.7353 | 0.00% | $0.9817 | $0.7831 | $3,024.91万 | $2,791.39万 |
71  MANA Decentraland | |||||||
| $0.5329 | ¥3.8895 | 0.00% | $0.5463 | $0.5265 | $3,761.09万 | $2,004.28万 |
| $0.535 | ¥3.9049 | 0.00% | $0.5453 | $0.5267 | $97.47万 | $52.15万 |
72  APE APE Coin | |||||||
| $1.2662 | ¥9.2417 | 3.19% | $1.2774 | $1.2534 | $1,829.97万 | $2,317.11万 |
73  JTO JITO | |||||||
| $3.227 | ¥23.5532 | 0.00% | $3.296 | $3.187 | $501.50万 | $1,618.34万 |
74  CHZ Chiliz | |||||||
| $0.09344 | ¥0.682 | 4.16% | $0.09531 | $0.09323 | $2.03亿 | $1,895.20万 |
75  W Wormhole | |||||||
| $0.2955 | ¥2.1568 | 0.00% | $0.3043 | $0.2918 | $3,764.46万 | $1,112.40万 |
76  EIGEN EigenLayer | |||||||
| $3.931 | ¥28.6916 | 0.00% | $3.975 | $3.831 | $558.43万 | $2,195.20万 |
77  CFX Conflux Network | |||||||
| $0.1701 | ¥1.2415 | 5.39% | $0.1707 | $0.1676 | $6,811.09万 | $1,158.57万 |
78  MINA Mina Protocol | |||||||
| $0.6463 | ¥4.7172 | 0.00% | $0.6529 | $0.6414 | $496.99万 | $321.20万 |
79  COMP Compound | |||||||
| $86.84 | ¥633.8278 | 0.00% | $88.01 | $85.86 | $10.07万 | $874.59万 |
80  SNX Synthetix | |||||||
| $2.254 | ¥16.4515 | 8.21% | $2.275 | $2.183 | $813.68万 | $1,834.04万 |
81  RON Ronin | |||||||
| $2.032 | ¥14.8312 | 0.00% | $2.04 | $2.005 | $191.95万 | $390.04万 |
82  LPT Livepeer | |||||||
| $19.72 | ¥143.9323 | 5.11% | $19.981 | $18.559 | $951.63万 | $1.88亿 |
83  GAS Gas | |||||||
| $4.893 | ¥35.713 | 0.00% | $4.929 | $4.839 | $47.23万 | $231.10万 |
84  DYDX DYDX | |||||||
| $1.5652 | ¥11.4241 | 3.09% | $1.5974 | $1.559 | $1,756.75万 | $2,749.66万 |
85  METIS MetisDAO | |||||||
| $46.98 | ¥342.8976 | 3.07% | $47.74 | $46.88 | $6.73万 | $316.33万 |
86  NOT Notcoin | |||||||
| $0.006822 | ¥0.04979 | 0.00% | $0.006964 | $0.006797 | $19.54亿 | $1,333.22万 |
87  LUNC Terra | |||||||
| $0.0001188 | ¥0.0008671 | 0.00% | $0.0001211 | $0.0001186 | $813.69亿 | $966.66万 |
88  JUP Jupiter token | |||||||
| $0.9018 | ¥6.5821 | 0.00% | $0.9193 | $0.8917 | $1,649.72万 | $1,487.72万 |
89  ORDI Ordinals | |||||||
| $28.043 | ¥204.6802 | 0.00% | $28.371 | $27.801 | $240.74万 | $6,751.04万 |
90  1INCH 1inch | |||||||
| $0.4183 | ¥3.0531 | 0.00% | $0.4191 | $0.4117 | $48.87万 | $20.44万 |
| $0.4178 | ¥3.0494 | 4.09% | $0.4195 | $0.4117 | $1,355.68万 | $566.40万 |
91  BLUR Blur | |||||||
| $0.2753 | ¥2.0094 | 3.73% | $0.2801 | $0.2723 | $3,638.67万 | $1,001.73万 |
92  KSM Kusama | |||||||
| $36.82 | ¥268.7418 | 0.00% | $36.89 | $35.67 | $40.71万 | $1,498.87万 |
93  CVC Civic | |||||||
| $0.1853 | ¥1.3524 | 0.00% | $0.1993 | $0.1759 | $1.01亿 | $1,869.68万 |
94  NFT APENFT | |||||||
| $0.0{6}5401 | ¥0.0{5}3942 | 0.00% | $0.0{6}5441 | $0.0{6}5307 | $10,186.40亿 | $55.02万 |
95  ORBS Orbs | |||||||
| $0.02977 | ¥0.2173 | 0.00% | $0.02985 | $0.02898 | $4,535.26万 | $135.01万 |
96  BOME BOOK OF MEME | |||||||
| $0.00672 | ¥0.04905 | 0.00% | $0.006869 | $0.006607 | $27.52亿 | $1,849.12万 |
97  GODS Gods Unchained | |||||||
| $0.2179 | ¥1.5904 | 0.00% | $0.2216 | $0.2116 | $522.89万 | $113.94万 |
98  ATH Aethir | |||||||
| $0.07828 | ¥0.5714 | 0.00% | $0.0831 | $0.07431 | $1.95亿 | $1,523.06万 |
99  ZRX 0x | |||||||
| $0.5367 | ¥3.9173 | 13.76% | $0.5418 | $0.5057 | $3,906.05万 | $2,096.38万 |
100  ETHFI ether.fi governance token | |||||||
| $2.1156 | ¥15.4413 | 0.00% | $2.13 | $2.0831 | $1,034.21万 | $2,187.97万 |
101  ZIL Zilliqa | |||||||
| $0.02325 | ¥0.1696 | 0.00% | $0.02357 | $0.02291 | $1.59亿 | $369.68万 |
102  ME Magic Eden | |||||||
| $3.35 | ¥24.451 | 10.78% | $3.592 | $3.143 | $3,356.72万 | $1.12亿 |
103  DGB DigiByte | |||||||
| $0.01329 | ¥0.09698 | 0.00% | $0.01405 | $0.01322 | $2.09亿 | $278.19万 |
104  ENJ Enjin Coin | |||||||
| $0.2434 | ¥1.7765 | 0.00% | $0.2477 | $0.2417 | $1,077.66万 | $262.30万 |
105  FLM Flamingo | |||||||
| $0.07935 | ¥0.5792 | 5.35% | $0.08015 | $0.07843 | $2,722.87万 | $216.06万 |
106  BAT Basic Attention Token | |||||||
| $0.274 | ¥1.9999 | 16.74% | $0.2948 | $0.2667 | $4.13亿 | $1.13亿 |
107  PEOPLE ConstitutionDAO | |||||||
| $0.04619 | ¥0.3371 | 0.00% | $0.04692 | $0.04575 | $7.86亿 | $3,630.11万 |
108  WOO Woo | |||||||
| $0.2288 | ¥1.67 | 0.00% | $0.2303 | $0.2263 | $1,015.67万 | $232.38万 |
109  CVX Convex Finance | |||||||
| $5.198 | ¥37.9392 | 0.00% | $5.21 | $4.903 | $272.47万 | $1,416.31万 |
110  JST JUST GOV | |||||||
| $0.04029 | ¥0.2941 | 1.44% | $0.04065 | $0.03999 | $2,624.70万 | $105.75万 |
111  ONE Harmony | |||||||
| $0.03206 | ¥0.2339 | 0.00% | $0.03265 | $0.03175 | $6.28亿 | $2,012.91万 |
112  BIGTIME Big Time | |||||||
| $0.1625 | ¥1.186 | 0.00% | $0.171 | $0.1579 | $1.98亿 | $3,223.39万 |
113  CELO CELO | |||||||
| $0.7101 | ¥5.1827 | 0.00% | $0.7158 | $0.7062 | $693.55万 | $492.49万 |
114  SATS SATS(BRC) | |||||||
| $0.0{6}1876 | ¥0.0{5}1369 | 4.11% | $0.0{6}1899 | $0.0{6}1848 | $1,555,450.00亿 | $2,918.02万 |
115  ACH Alchemy Pay | |||||||
| $0.02622 | ¥0.1914 | 0.00% | $0.02644 | $0.02603 | $1.70亿 | $445.16万 |
116  GLM Golem | |||||||
| $0.3793 | ¥2.7684 | 2.87% | $0.3861 | $0.3774 | $565.66万 | $214.56万 |
117  FXS Frax Share | |||||||
| $4.12 | ¥30.0711 | 30.34% | $4.373 | $3.873 | $2,241.88万 | $9,236.56万 |
118  ETHW Ethereum PoW | |||||||
| $3.507 | ¥25.5969 | 4.78% | $3.525 | $3.391 | $156.85万 | $550.06万 |
119  GMT Green Metaverse Token | |||||||
| $0.1386 | ¥1.0116 | 0.14% | $0.1404 | $0.1376 | $5,222.10万 | $723.78万 |
120  QTUM Qtum | |||||||
| $3.419 | ¥24.9546 | 5.88% | $3.43 | $3.362 | $69.69万 | $238.26万 |
121  AEVO AEVO | |||||||
| $0.3917 | ¥2.8589 | 0.00% | $0.3973 | $0.3897 | $1,996.78万 | $782.14万 |
122  SLP Smooth Love Potion | |||||||
| $0.004222 | ¥0.03082 | 5.74% | $0.004247 | $0.00417 | $7.61亿 | $321.21万 |
123  RVN RavenCoin | |||||||
| $0.02257 | ¥0.1647 | 0.00% | $0.02284 | $0.0225 | $1.35亿 | $304.50万 |
124  MASK Mask Network | |||||||
| $3.243 | ¥23.67 | 0.00% | $3.259 | $3.197 | $292.06万 | $947.14万 |
125  SUSHI SushiSwap | |||||||
| $1.6153 | ¥11.7898 | 0.00% | $1.6588 | $1.5961 | $274.04万 | $442.66万 |
| $1.62 | ¥11.8241 | 8.21% | $1.6596 | $1.5973 | $2,976.29万 | $4,821.59万 |
126  RAY Raydium | |||||||
| $5.343 | ¥38.9975 | 8.75% | $5.3769 | $4.9403 | $367.09万 | $1,961.37万 |
127  YFI Yearn.Finance | |||||||
| $9219 | ¥67287.6372 | 4.49% | $9360 | $9193 | $39.86 | $36.75万 |
| $9245 | ¥67477.406 | 0.00% | $9374 | $9199 | $871.06 | $805.29万 |
128  LUNA Terra | |||||||
| $0.4524 | ¥3.302 | 0.00% | $0.453 | $0.4456 | $2,254.53万 | $1,019.95万 |
129  LQTY Liquity | |||||||
| $2.0367 | ¥14.8655 | 0.00% | $2.0515 | $1.8815 | $323.76万 | $659.40万 |
130  XCH Chia Network | |||||||
| $22.72 | ¥165.8287 | 1.75% | $23.03 | $22.41 | $18.18万 | $413.13万 |
131  T Threshold Network | |||||||
| $0.03002 | ¥0.2191 | 0.00% | $0.0304 | $0.02981 | $5,310.32万 | $159.42万 |
132  ARKM Arkham | |||||||
| $1.604 | ¥11.7073 | 0.00% | $1.624 | $1.588 | $287.81万 | $461.64万 |
133  GMX GMX | |||||||
| $30.24 | ¥220.7157 | 4.13% | $30.53 | $29.81 | $8.18万 | $247.23万 |
134  BICO Biconomy | |||||||
| $0.3153 | ¥2.3013 | 6.41% | $0.3208 | $0.3132 | $1,174.60万 | $370.35万 |
135  LRC Loopring | |||||||
| $0.2188 | ¥1.597 | 0.00% | $0.2219 | $0.2185 | $1,567.85万 | $343.05万 |
136  UMA UMA Voting | |||||||
| $2.887 | ¥21.0716 | 0.00% | $2.908 | $2.846 | $165.06万 | $476.51万 |
137  CTC Creditcoin | |||||||
| $1.2726 | ¥9.2885 | 0.00% | $1.3217 | $1.263 | $875.54万 | $1,114.21万 |
138  BAND Band Protocol | |||||||
| $1.572 | ¥11.4737 | 4.80% | $1.579 | $1.55 | $210.64万 | $331.12万 |
139  ONT Ontology | |||||||
| $0.2544 | ¥1.8568 | 7.07% | $0.2551 | $0.2479 | $2,128.61万 | $541.52万 |
140  SCR Scroll | |||||||
| $1.2082 | ¥8.8184 | 0.00% | $1.2383 | $1.1558 | $2,432.96万 | $2,939.50万 |
141  CSPR Casper | |||||||
| $0.01792 | ¥0.1308 | 4.62% | $0.01856 | $0.01777 | $1.52亿 | $272.30万 |
142  STORJ Storj | |||||||
| $0.5136 | ¥3.7487 | 0.00% | $0.5165 | $0.5058 | $1,475.54万 | $757.84万 |
143  HMSTR Hamster Kombat | |||||||
| $0.003133 | ¥0.02287 | 1.06% | $0.003246 | $0.003126 | $66.88亿 | $2,095.45万 |
144  ICX ICON | |||||||
| $0.191 | ¥1.3941 | 5.76% | $0.1924 | $0.1872 | $1,187.10万 | $226.74万 |
145  SSV SSV Network | |||||||
| $24.1 | ¥175.9011 | 0.00% | $24.29 | $23.67 | $49.72万 | $1,198.21万 |
146  BAL Balancer | |||||||
| $2.726 | ¥19.8965 | 0.00% | $2.745 | $2.696 | $77.64万 | $211.66万 |
147  WAXP WAX Token | |||||||
| $0.04509 | ¥0.3291 | 0.00% | $0.04575 | $0.04474 | $3,130.62万 | $141.16万 |
148  IOST IOST | |||||||
| $0.00731 | ¥0.05335 | 0.00% | $0.007348 | $0.007198 | $2.91亿 | $212.98万 |
149  MAGIC Treasure DAO | |||||||
| $0.4782 | ¥3.4903 | 7.95% | $0.4877 | $0.4714 | $1,103.08万 | $527.49万 |
150  API3 API3 | |||||||
| $1.771 | ¥12.9262 | 5.67% | $1.797 | $1.762 | $382.44万 | $677.31万 |
151  BADGER Badger DAO | |||||||
| $4.669 | ¥34.0781 | 8.38% | $4.718 | $4.312 | $245.21万 | $1,144.86万 |
152  USTC TerraClassicUSD | |||||||
| $0.01977 | ¥0.1443 | 2.92% | $0.02001 | $0.01964 | $2.20亿 | $434.12万 |
153  PRCL Parcl | |||||||
| $0.4475 | ¥3.2661 | 0.00% | $0.4688 | $0.4189 | $4,461.67万 | $1,996.60万 |
154  DEGEN DEGEN token | |||||||
| $0.01147 | ¥0.08365 | 0.00% | $0.01173 | $0.01133 | $4.72亿 | $541.45万 |
155  TRB Tellor Tributes | |||||||
| $66.32 | ¥484.0564 | 0.00% | $67.37 | $65.84 | $26.60万 | $1,763.96万 |
156  PUFFER Puffer | |||||||
| $0.6642 | ¥4.8451 | 0.00% | $0.7759 | $0.6591 | $1,476.37万 | $980.61万 |
157  TNSR Tensor token | |||||||
| $0.4949 | ¥3.6122 | 4.59% | $0.4977 | $0.4893 | $1,048.80万 | $519.05万 |
158  RDNT Radiant Capital | |||||||
| $0.06257 | ¥0.4567 | 0.00% | $0.06316 | $0.06175 | $5,117.31万 | $320.19万 |
159  FOXY FOXY | |||||||
| $0.01155 | ¥0.08433 | 0.00% | $0.01181 | $0.01151 | $9,312.22万 | $107.60万 |
160  MOVR Moonriver | |||||||
| $14.696 | ¥107.2632 | 9.61% | $14.906 | $14.363 | $37.06万 | $544.70万 |
161  LSK Lisk | |||||||
| $1.0178 | ¥7.4287 | 7.68% | $1.0646 | $1.001 | $734.99万 | $748.07万 |
162  AUCTION Bounce Token | |||||||
| $21.105 | ¥154.0412 | -0.88% | $25.721 | $20.873 | $418.74万 | $8,837.52万 |
163  NMR Numeraire | |||||||
| $16.68 | ¥121.744 | 3.60% | $16.76 | $16.43 | $23.91万 | $398.80万 |
164  JOE JOE | |||||||
| $0.438 | ¥3.1969 | 6.67% | $0.4424 | $0.4333 | $474.50万 | $207.83万 |
165  RSR Reserve Rights | |||||||
| $0.01391 | ¥0.1015 | 15.50% | $0.01451 | $0.01377 | $49.14亿 | $6,834.25万 |
166  ID SPACE ID | |||||||
| $0.4711 | ¥3.4385 | 0.00% | $0.4874 | $0.4696 | $972.57万 | $458.18万 |
167  CETUS Cetus Protocol | |||||||
| $0.3761 | ¥2.7454 | 6.51% | $0.3809 | $0.3589 | $3,064.37万 | $1,152.63万 |
168  HYPE SUPREME Finance | |||||||
| $30.499 | ¥222.6061 | 0.00% | $31.904 | $29.635 | $1.01万 | $30.69万 |
169  BNT Bancor | |||||||
| $0.7388 | ¥5.3924 | 4.34% | $0.7437 | $0.7308 | $142.88万 | $105.56万 |
170  MEME Meme BRC | |||||||
| $0.01129 | ¥0.0824 | 0.00% | $0.01151 | $0.01126 | $11.70亿 | $1,320.50万 |
171  YGG Yield Guild Games | |||||||
| $0.5418 | ¥3.9545 | 0.00% | $0.5461 | $0.5357 | $2,129.09万 | $1,153.54万 |
172  KNC Kyber Network Crystal v2 | |||||||
| $0.5859 | ¥4.2764 | 0.00% | $0.589 | $0.5747 | $521.33万 | $305.45万 |
173  AGLD Adventure Gold | |||||||
| $2.0662 | ¥15.0808 | 21.21% | $2.47 | $1.7119 | $1.22亿 | $2.52亿 |
174  PERP Perpetual Protocol | |||||||
| $0.8634 | ¥6.3018 | 3.59% | $0.8785 | $0.8617 | $371.05万 | $320.37万 |
175  SWEAT Sweat Economy | |||||||
| $0.00668 | ¥0.04876 | 0.00% | $0.006778 | $0.006633 | $2.20亿 | $146.94万 |
176  ALPHA Alpha Finance Lab | |||||||
| $0.0885 | ¥0.6459 | 0.00% | $0.0895 | $0.08805 | $4,507.77万 | $398.94万 |
177  ACE Acala Network | |||||||
| $2.245 | ¥16.3858 | 4.56% | $2.286 | $2.237 | $163.57万 | $367.21万 |
178  LOOKS LooksRare | |||||||
| $0.06918 | ¥0.5046 | 0.00% | $0.07218 | $0.06786 | $2.65亿 | $1,832.06万 |
179  VRA Verasity | |||||||
| $0.00456 | ¥0.03328 | 0.00% | $0.004688 | $0.004491 | $9.74亿 | $444.14万 |
180  RACA Radio Caca | |||||||
| $0.0002084 | ¥0.001521 | 0.00% | $0.00021 | $0.000206 | $55.49亿 | $115.64万 |
181  VELO Velo | |||||||
| $0.02989 | ¥0.2182 | 0.00% | $0.03079 | $0.02953 | $6.79亿 | $2,029.09万 |
182  POPCAT POPCAT | |||||||
| $0.8253 | ¥6.0237 | 0.00% | $0.8435 | $0.7997 | $3,241.86万 | $2,675.51万 |
183  ACT Achain | |||||||
| $0.3307 | ¥2.4137 | 0.00% | $0.3403 | $0.327 | $1.96亿 | $6,485.60万 |
184  KISHU Kishu Inu | |||||||
| $0.0{9}415 | ¥0.0{8}3029 | 0.00% | $0.0{9}415 | $0.0{9}404 | $45,703,100.00亿 | $189.67万 |
185  ULTI Ulti Arena | |||||||
| $0.00871 | ¥0.06357 | 0.00% | $0.00879 | $0.00855 | $8.22亿 | $715.83万 |
186  CAT Cyber Arena | |||||||
| $0.00004138 | ¥0.000302 | 0.00% | $0.00004339 | $0.00004092 | $22,836.90亿 | $9,449.91万 |
187  DOGS dogs | |||||||
| $0.0005743 | ¥0.004192 | 0.00% | $0.000592 | $0.0005713 | $285.57亿 | $1,640.05万 |
188  CATI Catizen | |||||||
| $0.401 | ¥2.9268 | 3.86% | $0.4057 | $0.3945 | $1,550.47万 | $621.74万 |
189  VIRTUAL Virtual Protocol | |||||||
| $2.9291 | ¥21.3789 | 0.00% | $3.0798 | $2.8936 | $2,664.44万 | $7,804.41万 |
190  SUNDOG Sundog | |||||||
| $0.1042 | ¥0.7605 | 4.93% | $0.1059 | $0.1021 | $2,818.47万 | $293.69万 |
191  SLERF SLERF | |||||||
| $0.1808 | ¥1.3196 | 0.00% | $0.183 | $0.1775 | $2,969.76万 | $536.93万 |
192  PNUT Peanut the Squirrel | |||||||
| $0.7367 | ¥5.377 | 0.00% | $0.7713 | $0.723 | $2.72亿 | $2.00亿 |
193  OL Open Loot | |||||||
| $0.2516 | ¥1.8367 | 10.59% | $0.2742 | $0.236 | $6.39亿 | $1.61亿 |
194  ZRO LayerZero | |||||||
| $6.036 | ¥44.0556 | 8.02% | $6.121 | $5.824 | $281.27万 | $1,697.74万 |
195  MEMEFI Memefi | |||||||
| $0.005532 | ¥0.04038 | 3.54% | $0.005825 | $0.005493 | $59.36亿 | $3,283.97万 |
196  SWELL Swell | |||||||
| $0.03415 | ¥0.2493 | 7.80% | $0.03439 | $0.03298 | $8,188.53万 | $279.64万 |
197  MORPHO Morpho | |||||||
| $3.0253 | ¥22.0811 | 11.39% | $3.075 | $2.7795 | $3,896.75万 | $1.18亿 |
198  GOAT Goatseus Maximus | |||||||
| $0.4991 | ¥3.6428 | 0.00% | $0.5246 | $0.4881 | $1.27亿 | $6,317.61万 |
199  MAX Maxity | |||||||
| $0.2046 | ¥1.4933 | 0.00% | $0.2062 | $0.2018 | $1,598.42万 | $327.02万 |
200  MAJOR MAJOR | |||||||
| $0.6511 | ¥4.7522 | 4.53% | $0.6776 | $0.6168 | $4,225.40万 | $2,751.16万 |
201  X X Empire | |||||||
| $0.0001836 | ¥0.00134 | 14.54% | $0.000188 | $0.000177 | $7,515.31亿 | $1.38亿 |
202  UXLINK UXLINK | |||||||
| $2.8836 | ¥21.0468 | 68.45% | $3.8878 | $2.1521 | $5.66亿 | $16.31亿 |
203  FARTCOIN Fartcoin | |||||||
| $1.2063 | ¥8.8045 | 0.00% | $1.314 | $1.1501 | $2.30亿 | $2.78亿 |
204  NEIROETH NEIROETH | |||||||
| $0.04506 | ¥0.3289 | 0.00% | $0.04596 | $0.04449 | $1.66亿 | $748.01万 |
205  GRASS Grass | |||||||
| $2.4223 | ¥17.6799 | 0.00% | $2.5784 | $2.4065 | $1,042.51万 | $2,525.28万 |
206  BRETT BRETT | |||||||
| $0.1425 | ¥1.0401 | 6.90% | $0.1453 | $0.1419 | $2,569.06万 | $366.09万 |
207  MEW cat in a dogs world | |||||||
| $0.006962 | ¥0.05081 | 0.00% | $0.007036 | $0.006691 | $19.10亿 | $1,329.67万 |
208  MOODENG Moo Deng | |||||||
| $0.2895 | ¥2.1129 | 5.83% | $0.291 | $0.2817 | $2.04亿 | $5,910.32万 |
209  NEIRO Neiro | |||||||
| $0.001048 | ¥0.007651 | 3.11% | $0.001082 | $0.001044 | $347.46亿 | $3,642.35万 |
210  AIDOGE ArbDoge AI | |||||||
| $0.0{9}278 | ¥0.0{8}2031 | 0.00% | $0.0{9}2847 | $0.0{9}2702 | $271,286,000.00亿 | $754.99万 |
211  ZKJ Polyhedra Network | |||||||
| $1.9924 | ¥14.5421 | 0.00% | $2.0003 | $1.9834 | $75.29万 | $150.01万 |
212  MERL Merlin Chain | |||||||
| $0.2752 | ¥2.0086 | 0.00% | $0.278 | $0.2714 | $1,735.00万 | $477.47万 |
213  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.007253 | ¥0.05294 | 4.30% | $0.007481 | $0.007113 | $9.48亿 | $687.66万 |
214  ZENT Zentry | |||||||
| $0.03276 | ¥0.2391 | 0.00% | $0.03499 | $0.03213 | $3.87亿 | $1,268.01万 |
215  ZETA stoicDAO | |||||||
| $0.63 | ¥4.5956 | 0.00% | $0.6475 | $0.6097 | $1,464.34万 | $922.53万 |
216  VANA Nirvana | |||||||
| $18.802 | ¥137.232 | 10.87% | $20.236 | $17.612 | $186.87万 | $3,513.43万 |
217  TURBO Turbo coin | |||||||
| $0.01121 | ¥0.08184 | 0.00% | $0.01166 | $0.01091 | $148.05亿 | $1.66亿 |
218  BONE BONE | |||||||
| $0.4949 | ¥3.6122 | 0.00% | $0.5044 | $0.486 | $120.40万 | $59.58万 |