mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
交易所 --
ETH Gas:--
EN
English
简体中文
عربى
한국어
日本語
Tiếng việt
USD
APP
Ap Store QR Code

Scan Download

加密货币衍生品交易所跟单工具大额转账资讯

市场

BTC 全网持仓

当前持仓/24h变化

$486.24亿

-2.57%

全网爆仓

1H
$294.92万
多单
$143.40万
空单
$151.52万
4H
$3,086.07万
多单
$1,509.49万
空单
$1,576.58万

BTC 4H多空比

做多
NaN%
做空
NaN%
衍生品大数据
合约市场
OKX
Binance
HTX
BitMEX
名称价格法币价格24小时24h最高价24h最低价24h成交额24小时总额
1 Bitcoin BTC Bitcoin
BTCUSD
BTC 永续
$97992.1¥715205.14113.93%$96405.4$92520$2,919.71万$29.20亿
BTCUSDT
BTC 永续
$98280¥717326.0644.76%$94861.1$94587.5$20.10万$195.53亿
BTCUSDC
BTC 永续
$98242.7¥717053.81884.05%$96434.4$92537.8$1.01万$9.84亿
BTC1227
BTC 季度
$98507.6¥718967.56943.98%$96749.3$92890.4$1,151.54$1.12亿
BTC1227
BTC 季度
$98349.6¥717834.06053.90%$96684.5$92858.1$79.20万$7,920.23万
BTC0328
BTC 季度
$101488.9¥740747.18334.62%$99768.8$95796.9$440.50$4,428.80万
BTC0328
BTC 次季度
$101526.9¥741024.53774.28%$100018$95828.2$101.23万$1.01亿
2 Ethereum ETH Ethereum
ETHUSD
ETH 永续
$3482.21¥25415.25792.68%$3462.67$3213.9$1.25亿$12.52亿
ETHUSDT
ETH 永续
$3492.24¥25489.16132.46%$3539.4$3383.49$238.87万$82.66亿
ETH1227
ETH 季度
$3498.8¥25537.04141.90%$3391.96$3223.61$6,168.39$2,140.42万
ETHUSDC
ETH 永续
$3491.08¥25480.69472.12%$3377.23$3235.39$11.58万$4.02亿
ETH0328
ETH 季度
$3610.39¥26351.51452.11%$3495.59$3323.32$5,735.81$2,050.03万
ETH0328
ETH 次季度
$3590.7¥26207.0832.09%$3581.79$3321.83$153.61万$1,536.12万
ETH1227
ETH 季度
$3469.32¥25307.30172.17%$3387.85$3220.8$206.24万$2,062.40万
3 Ripple XRP Ripple
XRP0328
XRP 次季度
$2.384¥17.40032.12%$2.3175$2.2119$24.55万$245.51万
XRPUSDT
XRP 永续
$2.3024¥16.80482.19%$2.35$2.2221$8.14亿$18.68亿
XRP1227
XRP 季度
$2.298¥16.77221.62%$2.2351$2.1357$9.83万$98.26万
XRPUSD
XRP 永续
$2.2974¥16.76832.04%$2.2342$2.1305$3,326.02万$3.33亿
XRPUSDC
XRP 永续
$2.291¥16.72161.61%$2.2618$2.1305$3,679.23万$8,434.95万
4 Binance Coin BNB Binance Coin
BNB0328
BNB 次季度
$717.37¥5235.79672.09%$710.86$654.33$7.26万$72.64万
BNBUSDT
BNB 永续
$702.97¥5130.83741.32%$706$682.56$75.56万$5.24亿
BNBUSDC
BNB 永续
$703.95¥5137.99031.87%$695.69$640.43$5.49万$3,806.63万
BNBUSD
BNB 永续
$704.25¥5140.17991.55%$697.75$638.2$1,441.36万$1.44亿
BNB1227
BNB 季度
$698.9¥5098.19591.59%$685.13$639.9$12.99万$129.94万
5 Solana SOL Solana
SOLUSDC
SOL 永续
$199.56¥1456.54855.40%$189.37$176.37$38.96万$7,620.00万
SOLUSDT
SOL 永续
$199.84¥1458.59225.21%$189.57$176.36$1,352.61万$26.46亿
SOL0328
SOL 次季度
$204.31¥1491.1774.55%$197.41$178.94$13.60万$135.99万
SOL1227
SOL 季度
$199.46¥1455.81863.85%$189.4$176.91$11.65万$116.49万
SOLUSD
SOL 永续
$200.12¥1460.59585.66%$189.3$176.3$2,705.00万$2.71亿
6 Dogecoin DOGE Dogecoin
DOGEUSDT
DOGE 永续
$0.3332¥2.43223.94%$0.3248$0.3202$53.56亿$17.73亿
DOGEUSD
DOGE 永续
$0.3322¥2.42472.85%$0.3285$0.3026$3,163.73万$3.16亿
DOGEUSDC
DOGE 永续
$0.3323¥2.42533.20%$0.322$0.3035$2.50亿$8,244.47万
7 USD Coin USDC USD Coin
USDCUSDT
USDC 永续
$1.0003¥7.3011-0.04%$1.0013$1.0002$499.88万$500.14万
8 Cardano ADA Cardano
ADAUSD
ADA 永续
$0.9238¥6.73882.26%$0.9153$0.8615$1,266.99万$1.27亿
ADA1227
ADA 季度
$0.9328¥6.80443.45%$0.94$0.8631$6.12万$61.21万
ADAUSDT
ADA 永续
$0.9274¥6.76892.95%$0.9499$0.8911$4.97亿$4.59亿
ADA0328
ADA 次季度
$0.9602¥7.00832.44%$0.9501$0.8933$8.75万$87.51万
9 TRON TRX TRON
TRXUSD
TRX 永续
$0.257¥1.87541.73%$0.2514$0.2405$186.75万$1,867.48万
TRXUSDT
TRX 永续
$0.2571¥1.87631.77%$0.2595$0.2506$5.71亿$1.46亿
10 Avalanche AVAX Avalanche
AVAXUSD
AVAX 永续
$41.26¥300.97528.52%$37.97$35.57$256.38万$2,563.78万
AVAXUSDT
AVAX 永续
$41.289¥301.36026.35%$37.995$35.6$999.54万$4.03亿
AVAXUSDC
AVAX 永续
$41.269¥301.21425.85%$37.946$35.583$26.59万$1,067.79万
11 ChainLink LINK ChainLink
LINKUSD
LINK 永续
$25.686¥187.36915.78%$23.436$21.488$693.52万$6,935.18万
LINK0328
LINK 次季度
$25.548¥186.46460.00%$24.211$22.222$9.45万$94.48万
LINKUSDC
LINK 永续
$24.811¥181.09052.70%$23.415$21.551$71.63万$1,774.41万
LINKUSDT
LINK 永续
$24.868¥181.50663.53%$25.98$23.769$2,493.31万$6.17亿
LINK1227
LINK 季度
$24.752¥180.65492.28%$24.882$21.506$6.98万$69.77万
12 Toncoin TON Toncoin
TONUSDT
TON 永续
$5.8573¥42.75134.06%$5.6371$5.2881$1,200.44万$6,907.85万
13 Sui SUI Sui
SUI0101
SUI 永续
$4.5782¥33.39610.00%$4.4502$4.1$476.82万$4,768.23万
SUIUSDT
SUI 永续
$4.6068¥33.6241-1.96%$4.6855$4.105$2.08亿$9.59亿
SUIUSDC
SUI 永续
$4.5829¥33.4497-1.98%$4.442$4.1081$684.24万$3,145.67万
14 Hedera Hashgraph HBAR Hedera Hashgraph
HBARUSDT
HBAR 永续
$0.3117¥2.27474.60%$0.2926$0.2555$25.82亿$8.20亿
15 Stellar XLM Stellar
XLMUSD
XLM 永续
$0.3893¥2.84164.32%$0.3751$0.3462$347.43万$3,474.26万
XLMUSDT
XLM 永续
$0.3904¥2.84935.11%$0.4138$0.3665$6.15亿$2.41亿
16 Polkadot DOT Polkadot
DOT0328
DOT 次季度
$7.672¥55.96422.50%$7.285$6.816$7,842.00$7.84万
DOTUSD
DOT 永续
$7.456¥54.41992.63%$7.558$6.647$382.50万$3,824.99万
DOTUSDT
DOT 永续
$7.456¥54.41992.35%$7.135$6.651$2,609.53万$1.94亿
DOT1227
DOT 季度
$7.459¥54.44031.91%$7.515$6.672$1.20万$12.03万
17 Bitcoin Cash BCH Bitcoin Cash
BCHUSDT
BCH 永续
$465.09¥3394.59891.13%$461$454.81$25.95万$1.21亿
BCHUSD
BCH 永续
$464.45¥3389.83480.18%$466.12$431.94$130.86万$1,308.63万
BCH1227
BCH 季度
$464.33¥3388.95890.84%$465.36$433.17$2.90万$29.03万
BCHUSDC
BCH 永续
$465.27¥3395.91272.06%$458.22$431.77$8,707.23$405.13万
BCH0328
BCH 次季度
$473.49¥3455.81411.55%$467.04$434.76$1.17万$11.73万
18 Uniswap UNI Uniswap
UNIUSDT
UNI 永续
$14.225¥103.82540.94%$14.764$13.734$1,332.04万$1.90亿
UNIUSD
UNI 永续
$14.194¥103.59920.53%$14.425$13.216$336.49万$3,364.93万
19 Litecoin LTC Litecoin
LTC0328
LTC 次季度
$112.07¥817.50581.38%$109.43$101.68$9.32万$93.23万
LTC1227
LTC 季度
$108.6¥792.6282.70%$107.61$98.26$7.64万$76.39万
LTCUSDT
LTC 永续
$108.35¥790.8251.45%$110.78$105.07$205.62万$2.22亿
LTCUSD
LTC 永续
$107.9¥787.51891.65%$105.92$97.87$373.07万$3,730.71万
LTCUSDC
LTC 永续
$108.5¥791.91982.41%$105.87$97.84$6.70万$724.20万
20 NEAR Protocol NEAR NEAR Protocol
NEARUSD
NEAR 永续
$5.558¥40.56671.55%$5.704$4.913$264.19万$2,641.87万
NEARUSDT
NEAR 永续
$5.576¥40.69813.11%$5.217$4.912$2,797.45万$1.55亿
NEARUSDC
NEAR 永续
$5.583¥40.74922.12%$5.213$4.911$60.73万$335.26万
21 Aave AAVE Aave
AAVEUSDT
AAVE 永续
$378.01¥2759.0194-0.27%$360.86$308.7$121.29万$4.54亿
AAVEUSD
AAVE 永续
$370.37¥2703.18250.00%$360.18$307.34$341.00万$3,409.99万
22 Aptos APT Aptos
APTUSDT
APT 永续
$9.8238¥71.7024.39%$9.4801$8.87$2,572.35万$2.48亿
APTUSD
APT 永续
$9.822¥71.68882.83%$9.469$8.861$139.58万$1,395.79万
23 Internet Computer ICP Internet Computer
ICPUSDT
ICP 永续
$11.403¥83.22825.41%$10.364$9.633$463.69万$5,124.61万
24 POL (ex-MATIC) POL POL (ex-MATIC)
POLUSDT
POL 永续
$0.5215¥3.80652.47%$0.4921$0.4611$8,884.39万$4,598.30万
25 VeChain VET VeChain
VETUSDT
VET 永续
$0.05234¥0.3828.25%$0.05427$0.04716$17.70亿$9,130.34万
26 Ethereum Classic ETC Ethereum Classic
ETCUSDT
ETC 永续
$27.656¥201.85562.76%$27.955$25.393$421.11万$1.17亿
ETCUSD
ETC 永续
$27.527¥200.90860.72%$27.874$25.41$192.44万$1,924.40万
27 Render Network RENDER Render Network
RENDERUSDT
RENDER 永续
$7.773¥56.7321.87%$7.332$6.842$858.57万$6,685.85万
28 Bittensor TAO Bittensor
TAOUSDT
TAO 永续
$506.19¥3694.57963.06%$468.24$439.79$17.39万$8,660.10万
29 Monero XMR Monero
XMRUSDT
XMR 永续
$196.9¥1437.13374.89%$191.47$189.04$13.64万$2,593.01万
30 Fetch.ai FET Fetch.ai
FETUSDT
FET 永续
$1.3735¥10.02492.49%$1.3063$1.2249$8,557.50万$1.18亿
31 Arbitrum ARB Arbitrum
ARBUSDC
ARB 永续
$0.8103¥5.91421.00%$0.7808$0.725$416.01万$337.27万
ARBUSDT
ARB 永续
$0.8056¥5.87980.75%$0.7814$0.7252$1.79亿$1.46亿
32 Filecoin FIL Filecoin
FILUSDT
FIL 永续
$5.385¥39.3044.14%$5.049$4.718$3,682.75万$1.97亿
FILUSDC
FIL 永续
$5.39¥39.34055.52%$5.048$4.715$71.41万$381.83万
FILUSD
FIL 永续
$5.391¥39.34684.13%$5.05$4.72$523.57万$5,235.70万
33 Algorand ALGO Algorand
ALGOUSD
ALGO 永续
$0.3861¥2.8183.18%$0.3792$0.3341$141.59万$1,415.94万
ALGOUSDT
ALGO 永续
$0.3884¥2.83494.16%$0.4134$0.3656$4.52亿$1.77亿
34 ENA ENA ENA
ENAUSDT
ENA 永续
$1.041¥7.5981-1.20%$1.0948$1.0132$4.30亿$4.52亿
ENAUSDC
ENA 永续
$1.0367¥7.5667-1.59%$1.0994$0.9901$1,192.98万$1,250.86万
35 Kaspa KAS Kaspa
KASUSDT
KAS 永续
$0.1176¥0.8584-3.05%$0.1237$0.1144$4.40亿$5,249.81万
36 Fantom FTM Fantom
FTMUSDT
FTM 永续
$1.0026¥7.3178-3.08%$1.054$0.9336$3.23亿$3.15亿
FTMUSD
FTM 永续
$0.9991¥7.2922-3.31%$1.0505$0.9333$275.26万$2,752.57万
37 Cosmos ATOM Cosmos
ATOMUSDT
ATOM 永续
$6.925¥50.54280.70%$7.189$6.715$915.06万$6,373.93万
ATOMUSD
ATOM 永续
$6.948¥50.71071.12%$6.674$6.228$79.02万$790.18万
38 Optimism OP Optimism
OPUSD
OP 永续
$1.948¥14.21811.12%$1.9593$1.7019$193.91万$1,939.09万
OPUSDT
OP 永续
$1.9491¥14.22612.96%$1.9617$1.7016$5,689.74万$1.10亿
39 Stacks STX Stacks
STXUSDT
STX 永续
$1.7312¥12.63572.43%$1.6831$1.5816$4,396.16万$7,607.78万
40 Immutable X IMX Immutable X
IMXUSDT
IMX 永续
$1.4759¥10.77232.32%$1.3849$1.2756$1,054.15万$1,546.13万
41 Ondo ONDO Ondo
ONDOUSDT
ONDO 永续
$1.6685¥12.1782.42%$1.6602$1.5379$1.19亿$2.00亿
42 THETA THETA THETA
THETAUSD
THETA 永续
$2.353¥17.17360.00%$2.289$2.074$37.40万$373.98万
THETAUSDT
THETA 永续
$2.3577¥17.20844.06%$2.4527$2.2296$2,564.24万$6,022.05万
43 Movement MOVE Movement
MOVEUSDT
MOVE 永续
$1.0288¥7.50920.51%$0.8696$0.71$7.54亿$7.14亿
44 Injective Protocol INJ Injective Protocol
INJUSDT
INJ 永续
$23.341¥170.35662.55%$21.552$19.968$330.82万$7,634.67万
45 Pudgy Penguins PENGU Pudgy Penguins
PENGUUSDT
PENGU 永续
$0.03552¥0.259313.62%$0.02864$0.02519$289.66亿$10.26亿
46 The Graph GRT The Graph
GRTUSDT
GRT 永续
$0.2277¥1.66194.97%$0.214$0.1996$1.39亿$3,155.59万
47 dogwifhat WIF dogwifhat
WIFUSDC
WIF 永续
$2.0499¥14.96181.28%$1.9801$1.8442$541.59万$1,100.56万
WIF0119
WIF 永续
$2.0403¥14.88320.27%$1.9846$1.8456$312.58万$3,125.78万
WIFUSDT
WIF 永续
$2.0515¥14.97351.22%$2.0976$1.9645$1.70亿$3.45亿
48 Sei Token SEI Sei Token
SEIUSDT
SEI 永续
$0.4662¥3.40274.23%$0.438$0.4081$1.75亿$8,099.97万
49 Worldcoin WLD Worldcoin
WLD0101
WLD 永续
$2.3549¥17.17811.70%$2.2768$2.1125$243.38万$2,433.82万
WLDUSDC
WLD 永续
$2.3605¥17.2291.79%$2.2722$2.1124$346.79万$812.71万
WLDUSDT
WLD 永续
$2.3577¥17.20841.16%$2.2752$2.1128$1.19亿$2.79亿
50 JasmyCoin JASMY JasmyCoin
JASMYUSDT
JASMY 永续
$0.03891¥0.28410.87%$0.03416$0.03174$20.88亿$7,940.30万
51 THORChain RUNE THORChain
RUNEUSD
RUNE 永续
$5.388¥39.30330.00%$5.142$4.824$48.19万$481.90万
RUNEUSDT
RUNE 永续
$5.335¥38.93910.24%$5.308$4.825$715.42万$3,837.20万
52 Celestia TIA Celestia
TIAUSDC
TIA 永续
$5.3105¥38.76030.31%$5.118$4.8035$197.99万$1,057.81万
TIAUSDT
TIA 永续
$5.34¥38.9756-0.21%$5.1225$4.7962$2,599.74万$1.39亿
53 MANTRA（old） OM MANTRA（old）
OMUSDT
OM 永续
$3.7979¥27.72010.37%$3.8336$3.471$1,417.89万$5,380.78万
54 Quant QNT Quant
QNTUSDT
QNT 永续
$122.27¥892.42433.23%$116.94$102.01$14.08万$1,684.81万
55 Lido DAO LDO Lido DAO
LDOUSDT
LDO 永续
$1.9466¥14.20787.35%$1.7939$1.6637$4,809.91万$9,109.67万
56 Gala Games GALA Gala Games
GALAUSDT
GALA 永续
$0.03935¥0.28728.28%$0.03655$0.03392$47.64亿$1.85亿
57 The Sandbox SAND The Sandbox
SANDUSD
SAND 永续
$0.6233¥4.54937.32%$0.6519$0.5725$227.10万$2,270.96万
SANDUSDT
SAND 永续
$0.6258¥4.56798.52%$0.5857$0.5426$3.35亿$2.07亿
58 Maker MKR Maker
MKRUSDT
MKR 永续
$1643.8¥11997.76741.59%$1678$1587.3$2.98万$4,854.76万
59 Tezos XTZ Tezos
XTZUSDT
XTZ 永续
$1.41¥10.29133.68%$1.34$1.217$3,535.58万$4,994.17万
60 Pyth Network PYTH Pyth Network
PYTHUSDT
PYTH 永续
$0.3978¥2.90323.53%$0.3745$0.3487$7,309.71万$2,887.32万
61 EOS EOS EOS
EOSUSDT
EOS 永续
$0.863¥6.29892.37%$0.818$0.761$8,889.19万$7,637.78万
EOSUSD
EOS 永续
$0.863¥6.29892.74%$0.856$0.76$71.43万$714.31万
62 Curve DAO CRV Curve DAO
CRVUSDC
CRV 永续
$1.028¥7.503211.80%$0.9751$0.7976$998.37万$1,004.43万
CRVUSDT
CRV 永续
$1.033¥7.539712.40%$0.9$0.794$3.29亿$3.29亿
63 Flow FLOW Flow
FLOWUSDT
FLOW 永续
$0.794¥5.79523.52%$0.784$0.696$4,489.96万$3,522.75万
64 Ethereum Name Service ENS Ethereum Name Service
ENSUSDT
ENS 永续
$36.701¥267.87331.66%$35.872$32.854$370.20万$1.37亿
ENSUSD
ENS 永续
$36.595¥267.0996-0.86%$35.829$32.856$206.38万$2,063.85万
65 IOTA IOTA IOTA
IOTAUSDT
IOTA 永续
$0.3386¥2.47147.32%$0.3513$0.3111$2.10亿$7,043.18万
66 Arweave AR Arweave
ARUSDT
AR 永续
$17.772¥129.71434.74%$16.766$15.378$210.10万$3,694.28万
67 STRK STRK STRK
STRKUSDT
STRK 永续
$0.5057¥3.6911.69%$0.5054$0.4536$5,588.01万$2,805.05万
68 Akash AKT Akash
AKTUSDT
AKT 永续
$3.373¥24.61894.95%$3.162$2.988$230.31万$763.33万
69 Bitcoin SV BSV Bitcoin SV
BSVUSDT
BSV 永续
$56.93¥415.52072.30%$57.8$54.31$18.50万$1,041.39万
70 Zcash ZEC Zcash
ZECUSDT
ZEC 永续
$70.72¥516.17114.72%$71.83$67.18$176.99万$1.23亿
71 Neo NEO Neo
NEOUSDC
NEO 永续
$15.287¥111.57681.74%$14.559$13.54$22.49万$341.44万
NEOUSDT
NEO 永续
$15.34¥111.96362.21%$15.733$14.568$197.26万$2,999.12万
72 Axie Infinity AXS Axie Infinity
AXSUSD
AXS 永续
$6.797¥49.60860.00%$6.9$5.846$33.51万$335.09万
AXSUSDT
AXS 永续
$6.851¥50.00413.91%$7.007$6.555$594.21万$4,036.38万
73 zkSync ZK zkSync
ZKUSDT
ZK 永续
$0.2048¥1.49453.00%$0.1875$0.1694$2.24亿$4,577.70万
74 MultiversX EGLD MultiversX
EGLDUSDT
EGLD 永续
$36.433¥265.91723.42%$36.374$32.595$41.17万$1,502.76万
EGLDUSD
EGLD 永续
$36.248¥264.55971.44%$35.172$32.592$30.18万$301.80万
75 Decentraland MANA Decentraland
MANAUSDT
MANA 永续
$0.5325¥3.88665.74%$0.5551$0.4922$1.31亿$6,917.45万
MANAUSD
MANA 永续
$0.5333¥3.89236.68%$0.4924$0.4591$119.83万$1,198.30万
76 APE Coin APE APE Coin
APEUSDT
APE 永续
$1.2726¥9.28854.53%$1.1912$1.099$6,712.22万$8,408.65万
77 JITO JTO JITO
JTOUSDT
JTO 永续
$3.23¥23.57512.88%$3.0555$2.8653$973.58万$3,089.49万
78 Chiliz CHZ Chiliz
CHZUSDT
CHZ 永续
$0.09379¥0.68462.59%$0.09162$0.08189$6.56亿$6,122.01万
CHZUSD
CHZ 永续
$0.095¥0.6936.74%$0.0915$0.082$43.87万$438.68万
79 Wormhole W Wormhole
WUSDT
W 永续
$0.2971¥2.16864.88%$0.291$0.2515$1.01亿$2,955.27万
80 EigenLayer EIGEN EigenLayer
EIGENUSDT
EIGEN 永续
$3.9332¥28.70761.90%$3.8558$3.5177$2,742.90万$1.07亿
81 Conflux Network CFX Conflux Network
CFXUSDT
CFX 永续
$0.1698¥1.23934.58%$0.1599$0.1488$1.14亿$1,909.13万
82 Mina Protocol MINA Mina Protocol
MINAUSDT
MINA 永续
$0.6476¥4.72672.52%$0.6189$0.5805$2,337.12万$1,503.04万
83 Compound COMP Compound
COMPUSDT
COMP 永续
$87.39¥637.84214.50%$89.31$82.88$29.34万$2,530.13万
84 Synthetix SNX Synthetix
SNXUSDT
SNX 永续
$2.263¥16.51729.01%$2.072$1.923$1,980.45万$4,366.59万
85 Manta MANTA Manta
MANTAUSDT
MANTA 永续
$0.9403¥6.86314.78%$0.9033$0.8239$1,417.07万$1,314.81万
86 PancakeSwap CAKE PancakeSwap
CAKEUSDT
CAKE 永续
$2.5997¥18.97473.05%$2.449$2.2651$966.95万$2,481.26万
87 SuperFarm SUPER SuperFarm
SUPERUSDT
SUPER 永续
$1.7544¥12.8058.81%$1.5482$1.4293$1,267.64万$2,176.36万
88 Livepeer LPT Livepeer
LPTUSDT
LPT 永续
$19.434¥141.84497.06%$16.002$14.608$1,851.42万$3.54亿
89 Gas GAS Gas
GASUSDT
GAS 永续
$4.898¥35.74953.60%$4.699$4.349$228.36万$1,112.95万
90 DYDX DYDX DYDX
DYDXUSDT
DYDX 永续
$1.572¥11.47372.95%$1.512$1.385$4,287.54万$6,666.07万
91 Notcoin NOT Notcoin
NOTUSDT
NOT 永续
$0.006863¥0.050094.16%$0.00675$0.0061$60.06亿$4,070.22万
92 MetisDAO METIS MetisDAO
METISUSDT
METIS 永续
$47.13¥343.99243.04%$44.76$41.61$12.63万$589.73万
93 SKALE Network SKL SKALE Network
SKLUSDT
SKL 永续
$0.05318¥0.38824.64%$0.05368$0.04978$1.14亿$591.33万
94 DYM DYM DYM
DYMUSDT
DYM 永续
$1.5544¥11.34531.74%$1.5426$1.3694$581.82万$894.60万
95 RONIN（old） RONIN RONIN（old）
RONINUSDT
RONIN 永续
$2.0187¥14.73411.94%$2.0172$1.804$603.74万$1,201.84万
96 Jupiter token JUP Jupiter token
JUPUSDT
JUP 永续
$0.9033¥6.5934.21%$0.8504$0.7925$4,494.63万$3,989.52万
97 Oasis Network ROSE Oasis Network
ROSEUSDT
ROSE 永续
$0.08822¥0.64391.75%$0.08396$0.07779$1.62亿$1,422.47万
98 Ordinals ORDI Ordinals
ORDIUSDT
ORDI 永续
$28.024¥204.54161.58%$27.355$25.771$412.68万$1.15亿
ORDIUSDC
ORDI 永续
$28.104¥205.12551.47%$27.338$25.766$14.13万$393.84万
99 Neutron NTRN Neutron
NTRNUSDT
NTRN 永续
$0.3984¥2.90782.55%$0.3831$0.3571$1,032.61万$407.62万
100 1inch 1INCH 1inch
1INCHUSDT
1INCH 永续
$0.4169¥3.04292.86%$0.4093$0.369$3,963.30万$1,635.23万
101 Ontology Gas ONG Ontology Gas
ONGUSDT
ONG 永续
$0.342¥2.49620.43%$0.3402$0.3067$3,328.36万$1,164.98万
102 Blur BLUR Blur
BLURUSDT
BLUR 永续
$0.2768¥2.02043.38%$0.2658$0.248$6,614.99万$1,813.11万
103 Kusama KSM Kusama
KSMUSDT
KSM 永续
$36.412¥265.763910.78%$37.338$32.244$101.08万$3,591.09万
104 Dentcoin DENT Dentcoin
DENTUSDT
DENT 永续
$0.001333¥0.0097296.64%$0.001201$0.001102$65.05亿$844.57万
105 PIXEL PIXEL PIXEL
PIXELUSDT
PIXEL 永续
$0.1726¥1.25992.48%$0.1645$0.1513$8,819.58万$1,498.91万
106 Trust Wallet TWT Trust Wallet
TWTUSDT
TWT 永续
$1.289¥9.40824.09%$1.2817$1.1663$610.34万$781.10万
107 Dash DASH Dash
DASHUSDT
DASH 永续
$44.53¥325.015611.52%$45.46$39.44$123.95万$5,295.17万
108 BakerySwap BAKE BakerySwap
BAKEUSDT
BAKE 永续
$0.2815¥2.05462.18%$0.2683$0.2476$4,965.70万$1,406.54万
109 Kava KAVA Kava
KAVAUSDT
KAVA 永续
$0.4863¥3.54947.09%$0.4904$0.4455$3,043.16万$1,436.41万
110 Verge XVG Verge
XVGUSDT
XVG 永续
$0.01433¥0.104614.33%$0.01377$0.01172$122.69亿$1.66亿
111 Astar ASTR Astar
ASTRUSDT
ASTR 永续
$0.06505¥0.47483.69%$0.06234$0.05839$1.59亿$1,017.31万
112 BOOK OF MEME BOME BOOK OF MEME
BOMEUSDT
BOME 永续
$0.00675¥0.049272.16%$0.006411$0.006$127.16亿$8,453.74万
BOMEUSDC
BOME 永续
$0.006777¥0.049462.54%$0.006676$0.005999$5.78亿$384.39万
113 0x ZRX 0x
ZRXUSDT
ZRX 永续
$0.5357¥3.9111.79%$0.5412$0.468$9,215.94万$4,708.11万
114 Holo HOT Holo
HOTUSDT
HOT 永续
$0.002569¥0.018751.98%$0.002483$0.002281$51.56亿$1,321.68万
115 ether.fi governance token ETHFI ether.fi governance token
ETHFIUSDT
ETHFI 永续
$2.1007¥15.33262.51%$2.0488$1.8818$3,094.25万$6,477.07万
ETHFIUSDC
ETHFI 永续
$2.0979¥15.31220.73%$2.0473$1.8819$129.41万$270.55万
116 Magic Eden ME Magic Eden
MEUSDT
ME 永续
$3.367¥24.575111.38%$3.103$2.83$5,173.45万$1.68亿
117 Zilliqa ZIL Zilliqa
ZILUSDT
ZIL 永续
$0.0231¥0.16864.48%$0.02171$0.02018$6.36亿$1,461.42万
118 Flamingo FLM Flamingo
FLMUSDT
FLM 永续
$0.0796¥0.5814.74%$0.0744$0.0688$9,316.36万$729.61万
119 Basic Attention Token BAT Basic Attention Token
BATUSDT
BAT 永续
$0.2754¥2.010116.50%$0.3044$0.2332$10.79亿$3.00亿
120 Enjin Coin ENJ Enjin Coin
ENJUSDT
ENJ 永续
$0.2442¥1.78244.74%$0.2276$0.2086$4,547.34万$1,098.10万
121 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLEUSDT
PEOPLE 永续
$0.04615¥0.33683.27%$0.04338$0.0405$11.60亿$5,254.49万
122 ChainGPT CGPT ChainGPT
CGPTUSDT
CGPT 永续
$0.2752¥2.00839.85%$0.2555$0.1934$2.56亿$6,882.39万
123 Woo WOO Woo
WOOUSDT
WOO 永续
$0.2293¥1.67336.29%$0.2135$0.1963$3,422.51万$768.03万
124 Sleepless AI AI Sleepless AI
AIUSDT
AI 永续
$0.624¥4.554713.65%$0.5469$0.4739$4,090.18万$2,382.71万
125 IO.NET IO IO.NET
IOUSDT
IO 永续
$3.128¥22.83061.66%$3.1286$2.8009$1,455.95万$4,590.67万
126 Alitas ALT Alitas
ALTUSDT
ALT 永续
$0.1257¥0.91753.25%$0.1198$0.1111$1.33亿$1,653.36万
127 Ankr ANKR Ankr
ANKRUSDT
ANKR 永续
$0.03919¥0.2864.76%$0.03635$0.03398$2.47亿$957.14万
128 Big Time BIGTIME Big Time
BIGTIMEUSDT
BIGTIME 永续
$0.1623¥1.184612.17%$0.148$0.1362$4.73亿$7,501.05万
129 CELO CELO CELO
CELOUSDT
CELO 永续
$0.711¥5.18942.75%$0.701$0.634$2,530.86万$1,782.55万
130 Harmony ONE Harmony
ONEUSDT
ONE 永续
$0.03233¥0.23610.19%$0.02883$0.02468$16.82亿$5,370.80万
131 Chromia CHR Chromia
CHRUSDT
CHR 永续
$0.2657¥1.93934.81%$0.2622$0.229$3,915.68万$1,034.32万
132 Alchemy Pay ACH Alchemy Pay
ACHUSDT
ACH 永续
$0.02616¥0.19096.96%$0.02398$0.02241$6.51亿$1,687.06万
133 Nervos Network CKB Nervos Network
CKBUSDT
CKB 永续
$0.01276¥0.09317.72%$0.01138$0.01034$18.21亿$2,230.55万
134 Golem GLM Golem
GLMUSDT
GLM 永续
$0.3797¥2.77142.22%$0.3725$0.3398$3,369.00万$1,272.81万
135 Ethereum PoW ETHW Ethereum PoW
ETHWUSDT
ETHW 永续
$3.5077¥25.6024.20%$3.2892$3.0517$200.75万$684.60万
136 Coin98 C98 Coin98
C98USDT
C98 永续
$0.1871¥1.36566.55%$0.1659$0.1524$1.35亿$2,472.21万
137 IoTeX IOTX IoTeX
IOTXUSDT
IOTX 永续
$0.03952¥0.28844.49%$0.03791$0.0353$2.59亿$1,018.10万
138 SafePal SFP SafePal
SFPUSDT
SFP 永续
$0.7489¥5.4661-0.43%$0.7803$0.6679$1,546.40万$1,164.28万
139 Green Metaverse Token GMT Green Metaverse Token
GMTUSDT
GMT 永续
$0.1382¥1.0088-0.30%$0.1376$0.13$2.35亿$3,285.54万
GMTUSD
GMT 永续
$0.1379¥1.0065-0.58%$0.1376$0.1298$33.00万$330.00万
140 Qtum QTUM Qtum
QTUMUSDT
QTUM 永续
$3.417¥24.946.02%$3.457$3.205$281.23万$944.22万
141 Frax Share FXS Frax Share
FXSUSDT
FXS 永续
$4.1246¥30.104630.12%$3.47$2.4868$4,905.60万$1.83亿
142 AEVO AEVO AEVO
AEVOUSDT
AEVO 永续
$0.3936¥2.87283.17%$0.3681$0.3424$4,754.49万$1,847.78万
143 RavenCoin RVN RavenCoin
RVNUSDT
RVN 永续
$0.02269¥0.16564.80%$0.02156$0.02012$3.08亿$688.11万
144 Polymesh POLYX Polymesh
POLYXUSDT
POLYX 永续
$0.2894¥2.11263.43%$0.2888$0.263$5,258.15万$1,514.82万
145 BinaryX BNX BinaryX
BNXUSDT
BNX 永续
$0.4352¥3.17640.76%$0.4347$0.3975$1,649.70万$716.91万
146 Kadena KDA Kadena
KDAUSDT
KDA 永续
$1.0994¥8.02439.24%$1.0233$0.9399$1,467.53万$1,576.34万
147 Mask Network MASK Mask Network
MASKUSDT
MASK 永续
$3.2273¥23.55541.61%$3.1242$2.9307$1,205.35万$3,857.61万
148 Illuvium ILV Illuvium
ILVUSDT
ILV 永续
$43.545¥317.82624.57%$43.494$38.669$18.53万$791.26万
149 SushiSwap SUSHI SushiSwap
SUSHIUSDT
SUSHI 永续
$1.6113¥11.76066.03%$1.503$1.3952$4,591.51万$7,443.38万
150 Yearn.Finance YFI Yearn.Finance
YFIUSDT
YFI 永续
$9266¥67628.82763.29%$8907$8339$2,244.98$2,065.53万
151 Hooked Protocol HOOK Hooked Protocol
HOOKUSDT
HOOK 永续
$0.44¥3.21155.47%$0.4143$0.3843$1,448.09万$626.93万
152 Terra LUNA2 Terra
LUNA2USDT
LUNA2 永续
$0.4505¥3.28812.99%$0.425$0.3923$3,642.16万$1,623.68万
153 Liquity LQTY Liquity
LQTYUSDT
LQTY 永续
$2.0178¥14.727512.77%$1.9593$1.5692$1,052.33万$1,970.26万
154 Venus XVS Venus
XVSUSDT
XVS 永续
$10.14¥74.00983.19%$9.69$8.848$67.52万$677.95万
155 Threshold Network T Threshold Network
TUSDT
T 永续
$0.03024¥0.22073.14%$0.0293$0.02677$2.57亿$763.63万
156 Arkham ARKM Arkham
ARKMUSDT
ARKM 永续
$1.6042¥11.70871.69%$1.5904$1.3939$2,658.06万$4,250.26万
157 GMX GMX GMX
GMXUSDT
GMX 永续
$30.283¥221.02964.13%$28.454$26.678$28.84万$858.44万
158 Biconomy BICO Biconomy
BICOUSDT
BICO 永续
$0.3165¥2.31015.78%$0.2882$0.2659$3,646.37万$1,140.50万
159 Dusk Network DUSK Dusk Network
DUSKUSDT
DUSK 永续
$0.2334¥1.70368.49%$0.2069$0.192$3,384.68万$767.22万
160 Loopring LRC Loopring
LRCUSDT
LRC 永续
$0.2203¥1.60763.46%$0.2023$0.1871$4,368.23万$953.48万
161 Rocket Pool RPL Rocket Pool
RPLUSDT
RPL 永续
$12.304¥89.80441.03%$12.278$10.722$33.48万$412.50万
162 OMG Network OMG OMG Network
OMGUSDT
OMG 永续
$0.3759¥2.74365.47%$0.3795$0.3463$1,129.80万$409.54万
163 UMA Voting UMA UMA Voting
UMAUSDT
UMA 永续
$2.893¥21.11545.05%$2.695$2.506$299.58万$852.79万
164 Band Protocol BAND Band Protocol
BANDUSDT
BAND 永续
$1.5665¥11.43365.04%$1.5381$1.3558$429.69万$663.22万
165 Ontology ONT Ontology
ONTUSDT
ONT 永续
$0.2522¥1.84086.06%$0.2423$0.2342$6,453.56万$1,608.95万
166 Scroll SCR Scroll
SCRUSDT
SCR 永续
$1.2032¥8.7819-0.38%$1.2234$1.0415$5,992.05万$7,199.16万
167 Metal MTL Metal
MTLUSDT
MTL 永续
$1.2243¥8.93572.48%$1.1968$1.114$1,326.05万$1,642.80万
168 Solar SXP Solar
SXPUSDT
SXP 永续
$0.3292¥2.40282.40%$0.3347$0.3154$4,379.99万$1,426.03万
169 Storj STORJ Storj
STORJUSDT
STORJ 永续
$0.5142¥3.7535.52%$0.4825$0.4455$2,731.62万$1,389.03万
170 PORTAL token PORTAL PORTAL token
PORTALUSDT
PORTAL 永续
$0.3379¥2.46633.84%$0.3347$0.2916$3,797.96万$1,265.55万
171 Hamster Kombat HMSTR Hamster Kombat
HMSTRUSDT
HMSTR 永续
$0.003184¥0.02324-1.70%$0.002782$0.002574$182.28亿$5,728.77万
172 ICON ICX ICON
ICXUSDT
ICX 永续
$0.1915¥1.39777.16%$0.179$0.1636$6,804.45万$1,279.08万
173 CyberConnect CYBER CyberConnect
CYBERUSDT
CYBER 永续
$3.654¥26.66982.21%$3.475$3.229$135.45万$490.95万
174 Renzo REZ Renzo
REZUSDT
REZ 永续
$0.03803¥0.27762.42%$0.03674$0.03407$3.02亿$1,137.06万
175 BounceBit BB BounceBit
BBUSDT
BB 永续
$0.43¥3.13852.50%$0.3954$0.3498$1.17亿$4,921.89万
176 Hive HIVE Hive
HIVEUSDT
HIVE 永续
$0.3398¥2.4805-7.44%$0.3815$0.3365$1.94亿$6,774.40万
177 SSV Network SSV SSV Network
SSVUSDT
SSV 永续
$23.995¥175.13471.79%$23.03$19.946$97.77万$2,303.80万
178 SAGA Token SAGA SAGA Token
SAGAUSDT
SAGA 永续
$1.5676¥11.44163.46%$1.5261$1.4162$1,502.69万$2,328.73万
179 Balancer BAL Balancer
BALUSDT
BAL 永续
$2.734¥19.95493.60%$2.578$2.412$201.47万$541.88万
180 Pendle Finance PENDLE Pendle Finance
PENDLEUSDT
PENDLE 永续
$5.3169¥38.8070.23%$5.1189$4.8035$588.30万$3,118.11万
181 WAX Token WAXP WAX Token
WAXPUSDT
WAXP 永续
$0.04524¥0.33022.63%$0.0445$0.0402$1.07亿$480.70万
182 IOST IOST IOST
IOSTUSDT
IOST 永续
$0.00732¥0.053434.20%$0.007458$0.006901$9.72亿$701.89万
183 API3 API3 API3
API3USDT
API3 永续
$1.779¥12.98465.64%$1.6859$1.5056$826.67万$1,440.14万
184 Treasure DAO MAGIC Treasure DAO
MAGICUSDT
MAGIC 永续
$0.476¥3.47428.70%$0.4536$0.3992$2,318.66万$1,086.38万
185 New Kind of Network NKN New Kind of Network
NKNUSDT
NKN 永续
$0.1074¥0.78378.48%$0.1011$0.0894$9,451.44万$997.37万
186 Cartesi CTSI Cartesi
CTSIUSDT
CTSI 永续
$0.1672¥1.22044.70%$0.1564$0.1454$3,506.65万$578.77万
187 ​​Velodrome Finance VELODROME ​​Velodrome Finance
VELODROMEUSDT
VELODROME 永续
$0.1967¥1.4366.50%$0.185$0.1658$2.10亿$3,980.63万
188 Badger DAO BADGER Badger DAO
BADGERUSDT
BADGER 永续
$4.6877¥34.21467.92%$4.2892$3.8063$587.93万$2,569.33万
189 TerraClassicUSD USTC TerraClassicUSD
USTCUSDT
USTC 永续
$0.01984¥0.14483.01%$0.01988$0.01774$3.45亿$677.31万
190 DEGEN token DEGEN DEGEN token
DEGENUSDT
DEGEN 永续
$0.01147¥0.083690.44%$0.01106$0.01023$18.89亿$2,177.53万
191 Tellor Tributes TRB Tellor Tributes
TRBUSDT
TRB 永续
$66.299¥483.88993.80%$64.947$57.904$79.29万$5,187.81万
192 Lista DAO LISTA Lista DAO
LISTAUSDT
LISTA 永续
$0.465¥3.3939-5.43%$0.5087$0.4218$8,105.33万$3,751.81万
193 Stargate STG Stargate
STGUSDT
STG 永续
$0.375¥2.73719.16%$0.307$0.2902$1.79亿$6,515.99万
194 iExec RLC RLC iExec RLC
RLCUSDT
RLC 永续
$2.3127¥16.87996.46%$2.426$2.1357$519.31万$1,189.19万
195 Hashflow HFT Hashflow
HFTUSDT
HFT 永续
$0.2294¥1.67415.87%$0.2174$0.1929$2,025.04万$455.80万
196 Tensor token TNSR Tensor token
TNSRUSDT
TNSR 永续
$0.4937¥3.60343.16%$0.4689$0.4327$2,309.54万$1,124.35万
197 Phoenix Global Token PHB Phoenix Global Token
PHBUSDT
PHB 永续
$1.6032¥11.70144.14%$1.57$1.3833$585.19万$925.37万
198 Arpachain ARPA Arpachain
ARPAUSDT
ARPA 永续
$0.05278¥0.38524.64%$0.04943$0.04584$1.03亿$531.21万
199 Radiant Capital RDNT Radiant Capital
RDNTUSDT
RDNT 永续
$0.0626¥0.45694.86%$0.05974$0.05428$2.09亿$1,292.60万
200 Coti COTI Coti
COTIUSDT
COTI 永续
$0.1342¥0.97944.92%$0.1251$0.1163$8,455.15万$1,123.01万
201 Bella Protocol BEL Bella Protocol
BELUSDT
BEL 永续
$0.6137¥4.47934.26%$0.576$0.536$844.78万$512.63万
202 Aerodrome Finance AERO Aerodrome Finance
AEROUSDT
AERO 永续
$1.6303¥11.89925.62%$1.5118$1.433$593.60万$954.73万
203 Moonriver MOVR Moonriver
MOVRUSDT
MOVR 永续
$14.782¥107.89099.66%$13.775$12.128$85.15万$1,206.46万
204 Lisk LSK Lisk
LSKUSDT
LSK 永续
$1.0188¥7.43587.13%$0.9681$0.8871$1,803.92万$1,826.27万
205 Bounce Token AUCTION Bounce Token
AUCTIONUSDT
AUCTION 永续
$23.338¥170.339411.58%$19.38$17.478$733.60万$1.62亿
206 Litentry LIT Litentry
LITUSDT
LIT 永续
$0.931¥6.79529.92%$0.816$0.759$1,599.03万$1,431.50万
207 TokenFi TOKEN TokenFi
TOKENUSDT
TOKEN 永续
$0.05755¥0.426.22%$0.05569$0.04767$1.16亿$645.44万
208 RSK Infrastructure Framework RIF RSK Infrastructure Framework
RIFUSDT
RIF 永续
$0.1123¥0.81985.77%$0.1071$0.09597$4,677.92万$512.91万
209 Numeraire NMR Numeraire
NMRUSDT
NMR 永续
$16.642¥121.46665.41%$15.519$14.364$52.29万$866.61万
210 JOE JOE JOE
JOEUSDT
JOE 永续
$0.4401¥3.21216.50%$0.4192$0.3733$2,766.91万$1,171.37万
211 Orca ORCA Orca
ORCAUSDT
ORCA 永续
$4.098¥29.91059.78%$3.599$3.365$866.33万$3,430.17万
212 SynLev SYN SynLev
SYNUSDT
SYN 永续
$0.5726¥4.17933.17%$0.5437$0.5054$1,060.50万$594.52万
213 League of Kingdoms LOKA League of Kingdoms
LOKAUSDT
LOKA 永续
$0.2314¥1.68894.66%$0.2153$0.1991$1,531.36万$348.25万
214 Tranchess CHESS Tranchess
CHESSUSDT
CHESS 永续
$0.2115¥1.54372.52%$0.2073$0.1864$4,096.34万$877.52万
215 Reserve Rights RSR Reserve Rights
RSRUSDT
RSR 永续
$0.01415¥0.103314.59%$0.0126$0.01065$155.13亿$2.21亿
216 SPACE ID ID SPACE ID
IDUSDT
ID 永续
$0.4727¥3.4501-0.44%$0.4593$0.4296$4,438.64万$2,096.07万
217 Quickswap QUICK Quickswap
QUICKUSDT
QUICK 永续
$0.04608¥0.33633.27%$0.04332$0.0404$1.30亿$592.72万
218 Ark ARK Ark
ARKUSDT
ARK 永续
$0.5548¥4.04942.95%$0.5342$0.5046$1,422.65万$784.77万
219 Cetus Protocol CETUS Cetus Protocol
CETUSUSDT
CETUS 永续
$0.3745¥2.73355.67%$0.3429$0.3144$5,983.88万$2,151.29万
220 Open Campus EDU Open Campus
EDUUSDT
EDU 永续
$0.57¥4.16034.91%$0.5407$0.4941$1,286.30万$716.96万
221 Celer Network CELR Celer Network
CELRUSDT
CELR 永续
$0.02235¥0.163112.09%$0.01913$0.0177$8.33亿$1,803.41万
222 NULS NULS NULS
NULSUSDT
NULS 永续
$0.4312¥3.14721.77%$0.4188$0.3697$1,505.76万$645.03万
223 Alpaca Network ALPACA Alpaca Network
ALPACAUSDT
ALPACA 永续
$0.1863¥1.35973.86%$0.1772$0.1621$2,552.20万$470.00万
224 Power Ledger POWR Power Ledger
POWRUSDT
POWR 永续
$0.2544¥1.8568-0.51%$0.2635$0.2319$6,048.06万$1,556.75万
225 VIDT Datalink VIDT VIDT Datalink
VIDTUSDT
VIDT 永续
$0.03405¥0.24852.81%$0.03315$0.0307$2.45亿$829.77万
226 Horizen ZEN Horizen
ZENUSDT
ZEN 永续
$41.93¥306.038710.57%$33.888$27.365$1,836.01万$6.99亿
227 Spell Token SPELL Spell Token
SPELLUSDT
SPELL 永续
$0.0008167¥0.0059615.94%$0.0007675$0.0007159$68.49亿$550.11万
228 FIO Protocol FIO FIO Protocol
FIOUSDT
FIO 永续
$0.04366¥0.31878.12%$0.03958$0.03662$2.86亿$1,185.45万
229 Santos FC Fan Token SANTOS Santos FC Fan Token
SANTOSUSDT
SANTOS 永续
$3.466¥25.29761.43%$3.377$3.184$187.88万$643.61万
230 Automata ATA Automata
ATAUSDT
ATA 永续
$0.1061¥0.77444.95%$0.1022$0.0906$7,614.02万$796.85万
231 Bancor BNT Bancor
BNTUSDT
BNT 永续
$0.74¥5.40153.68%$0.7204$0.646$571.81万$412.09万
232 Meme BRC MEME Meme BRC
MEMEUSDT
MEME 永续
$0.01136¥0.082944.41%$0.01068$0.01005$26.69亿$2,971.26万
233 Syscoin SYS Syscoin
SYSUSDT
SYS 永续
$0.1193¥0.8715.10%$0.1124$0.1045$2,834.61万$333.80万
234 CowAi COW CowAi
COWUSDT
COW 永续
$1.125¥8.211133.39%$0.8329$0.7168$4.10亿$3.90亿
235 Secret Network SCRT Secret Network
SCRTUSDT
SCRT 永续
$0.4222¥3.08164.74%$0.4045$0.3753$1,519.07万$631.21万
236 MyNeighborAlice ALICE MyNeighborAlice
ALICEUSDT
ALICE 永续
$1.223¥8.92644.17%$1.15$1.065$890.48万$1,079.32万
237 Yield Guild Games YGG Yield Guild Games
YGGUSDT
YGG 永续
$0.54¥3.94144.57%$0.5034$0.4673$2,157.97万$1,156.02万
238 Steem STEEM Steem
STEEMUSDT
STEEM 永续
$0.2253¥1.6442-6.48%$0.2545$0.1992$2.94亿$6,902.34万
239 Kyber Network Crystal v2 KNC Kyber Network Crystal v2
KNCUSDT
KNC 永续
$0.585¥4.26983.98%$0.5864$0.5545$829.70万$475.38万
240 Adventure Gold AGLD Adventure Gold
AGLDUSDT
AGLD 永续
$2.1536¥15.718724.64%$1.6274$1.4401$1.98亿$3.87亿
241 Origin Protocol OGN Origin Protocol
OGNUSDT
OGN 永续
$0.1187¥0.86645.79%$0.1133$0.1015$5,594.64万$647.32万
242 Mobox MBOX Mobox
MBOXUSDT
MBOX 永续
$0.2118¥1.54594.54%$0.1998$0.1836$2,866.26万$597.17万
243 Highstreet HIGH Highstreet
HIGHUSDT
HIGH 永续
$1.581¥11.53942.77%$1.4991$1.397$563.04万$882.45万
244 Perpetual Protocol PERP Perpetual Protocol
PERPUSDT
PERP 永续
$0.8692¥6.34413.48%$0.8537$0.7668$832.54万$720.73万
245 SuperRare RARE SuperRare
RAREUSDT
RARE 永续
$0.12¥0.87613.94%$0.113$0.1053$7,274.33万$854.54万
246 StormX STMX StormX
STMXUSDT
STMX 永续
$0.00631¥0.046064.30%$0.00629$0.00553$23.93亿$1,490.85万
247 Banano BAN Banano
BANUSDT
BAN 永续
$0.0525¥0.38323.75%$0.0533$0.0475$11.92亿$6,115.12万
248 Alien Worlds TLM Alien Worlds
TLMUSDT
TLM 永续
$0.01438¥0.10490.91%$0.01429$0.0131$8.57亿$1,214.95万
249 Orchid OXT Orchid
OXTUSDT
OXT 永续
$0.1249¥0.91188.48%$0.1129$0.104$5,410.29万$655.71万
250 AERGO AERGO AERGO
AERGOUSDT
AERGO 永续
$0.1452¥1.05985.91%$0.1388$0.1283$9,178.60万$1,298.82万
251 Banana Gun BANANA Banana Gun
BANANAUSDT
BANANA 永续
$41.854¥305.4840.58%$40.8$38.046$23.00万$957.15万
252 Alpha Finance Lab ALPHA Alpha Finance Lab
ALPHAUSDT
ALPHA 永续
$0.08888¥0.64876.26%$0.08327$0.07671$1.40亿$1,219.37万
253 Acala Network ACE Acala Network
ACEUSDT
ACE 永续
$2.2548¥16.45730.00%$2.2239$1.9924$442.89万$984.82万
254 Linear Finance LINA Linear Finance
LINAUSDT
LINA 永续
$0.00525¥0.038326.92%$0.0048$0.00446$20.27亿$1,041.11万
255 LeverFi LEVER LeverFi
LEVERUSDT
LEVER 永续
$0.001839¥0.013423.53%$0.001716$0.001584$31.61亿$571.79万
256 SAFE(AnWang) SAFE SAFE(AnWang)
SAFEUSDT
SAFE 永续
$1.1535¥8.41927.42%$1.1152$1.0392$1,499.18万$1,652.99万
257 Biswap BSW Biswap
BSWUSDT
BSW 永续
$0.0709¥0.51754.59%$0.06666$0.06221$6,967.49万$489.27万
258 Aavegotchi GHST Aavegotchi
GHSTUSDT
GHST 永续
$1.0954¥7.99492.83%$1.0402$0.9679$305.48万$329.77万
259 Game.com GTC Game.com
GTCUSDT
GTC 永续
$0.791¥5.77344.08%$0.734$0.68$1,293.06万$1,002.67万
260 Reef Finance REEF Reef Finance
REEFUSDT
REEF 永续
$0.001104¥0.0080583.27%$0.001054$0.000975$86.88亿$946.46万
261 Bonfida FIDA Bonfida
FIDAUSDT
FIDA 永续
$0.2757¥2.01213.47%$0.2597$0.2403$5,549.30万$1,518.15万
262 DIA DIA DIA
DIAUSDT
DIA 永续
$0.7528¥5.49456.81%$0.7184$0.6307$1,202.68万$891.68万
263 Mines of Dalarnia DAR Mines of Dalarnia
DARUSDT
DAR 永续
$0.1561¥1.13936.70%$0.1455$0.1339$8,597.46万$1,321.12万
264 Contentos COS Contentos
COSUSDT
COS 永续
$0.008267¥0.060343.08%$0.008283$0.007568$11.02亿$909.19万
265 Voxies VOXEL Voxies
VOXELUSDT
VOXEL 永续
$0.1875¥1.36852.97%$0.185$0.1651$2,342.36万$433.81万
266 Travala AVA Travala
AVAUSDT
AVA 永续
$1.3957¥10.18692.88%$1.4396$1.2713$3,370.28万$4,689.26万
267 Dexe.network DEXE Dexe.network
DEXEUSDT
DEXE 永续
$13.948¥101.80370.00%$15.849$12.548$400.50万$5,707.08万
268 Omni OMNI Omni
OMNIUSDT
OMNI 永续
$9.223¥67.31680.69%$9.199$8.494$110.10万$1,023.32万
269 Dego Finance DEGO Dego Finance
DEGOUSDT
DEGO 永续
$3.2183¥23.48971.67%$3.087$2.851$721.90万$2,400.21万
270 Datamine Network FLUX Datamine Network
FLUXUSDT
FLUX 永续
$0.6499¥4.74358.81%$0.5807$0.5408$1,325.18万$836.34万
271 AXL INU AXL AXL INU
AXLUSDT
AXL 永续
$0.8219¥5.99897.24%$0.7755$0.7195$1,164.26万$934.34万
272 Furucombo COMBO Furucombo
COMBOUSDT
COMBO 永续
$0.484¥3.53263.42%$0.4538$0.424$826.99万$393.96万
273 POPCAT POPCAT POPCAT
POPCATUSDT
POPCAT 永续
$0.8283¥6.04564.65%$0.8119$0.7213$1.52亿$1.20亿
274 Troy Trade TROY Troy Trade
TROYUSDT
TROY 永续
$0.006265¥0.0457311.04%$0.005724$0.005403$305.13亿$1.89亿
275 Achain ACT Achain
ACTUSDT
ACT 永续
$0.331¥2.4162-0.83%$0.336$0.3103$4.26亿$1.43亿
276 Ambrosus AMB Ambrosus
AMBUSDT
AMB 永续
$0.008109¥0.059194.51%$0.007563$0.007026$7.23亿$577.61万
277 SUN SUN SUN
SUNUSDT
SUN 永续
$0.02241¥0.16362.58%$0.02207$0.02021$3.24亿$716.90万
278 Truebit Protocol TRU Truebit Protocol
TRUUSDT
TRU 永续
$0.09867¥0.72029.33%$0.08931$0.08254$1.70亿$1,645.66万
279 Hifi Finance HIFI Hifi Finance
HIFIUSDT
HIFI 永续
$0.5767¥4.20923.24%$0.5612$0.5109$1,084.00万$612.96万
280 DeFi token DEFI DeFi token
DEFIUSDT
DEFI 永续
$1206.3¥8804.54244.34%$1176.4$1134.2$3,078.07$368.37万
281 AICoin XAI AICoin
XAIUSDT
XAI 永续
$0.2589¥1.88973.96%$0.2385$0.2201$7,823.80万$1,978.59万
282 The Protocol THE The Protocol
THEUSDT
THE 永续
$1.3792¥10.06654.39%$1.304$1.1658$5,762.41万$7,873.90万
283 Neiro NEIRO Neiro
NEIROUSDT
NEIRO 永续
$0.001059¥0.0077294.35%$0.001051$0.0009585$2,791.47亿$2.92亿
284 1000BONK 1000BONK 1000BONK
1000BONKUSDC
1000BONK 永续
$0.03352¥0.24474.29%$0.03258$0.03024$2.77亿$910.71万
1000BONKUSDT
1000BONK 永续
$0.03353¥0.24484.72%$0.0326$0.03014$56.25亿$1.85亿
285 1000PEPE 1000PEPE 1000PEPE
1000PEPEUSDC
1000PEPE 永续
$0.01892¥0.13812.98%$0.01842$0.01722$10.28亿$1,943.18万
1000PEPEUSDT
1000PEPE 永续
$0.01894¥0.13823.14%$0.01843$0.01723$572.11亿$10.80亿
286 1M x Baby Doge Coin 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT
1MBABYDOGE 永续
$0.003767¥0.027495.06%$0.003812$0.003369$397.21亿$1.49亿
287 SLERF SLERF SLERF
SLERFUSDT
SLERF 永续
$0.1804¥1.31672.79%$0.1792$0.1593$3,423.99万$608.91万
288 cat in a dogs world MEW cat in a dogs world
MEWUSDT
MEW 永续
$0.006949¥0.050725.35%$0.006724$0.006037$37.86亿$2,553.54万
289 Kamino KMNO Kamino
KMNOUSDT
KMNO 永续
$0.175¥1.27754.10%$0.168$0.155$5,475.03万$945.51万
290 1000XEC 1000XEC 1000XEC
1000XECUSDT
1000XEC 永续
$0.03751¥0.27381.57%$0.03667$0.03451$1.88亿$701.45万
291 LayerZero ZRO LayerZero
ZROUSDT
ZRO 永续
$6.0748¥44.33886.58%$5.7744$5.123$781.70万$4,537.52万
292 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBTUSDT
AIXBT 永续
$0.3184¥2.324-2.71%$0.3377$0.2619$1.77亿$5,721.08万
293 Koma Inu KOMA Koma Inu
KOMAUSDT
KOMA 永续
$0.1684¥1.22955.01%$0.1499$0.123$10.59亿$1.77亿
294 Morpho MORPHO Morpho
MORPHOUSDT
MORPHO 永续
$2.9549¥21.56727.72%$2.7377$2.204$3,494.85万$9,730.30万
295 1000FLOKI 1000FLOKI 1000FLOKI
1000FLOKIUSDT
1000FLOKI 永续
$0.1803¥1.31610.76%$0.1732$0.163$4.99亿$8,963.26万
296 Virtual Protocol VIRTUAL Virtual Protocol
VIRTUALUSDT
VIRTUAL 永续
$2.9321¥21.4008-6.07%$3.12$2.2542$7,810.32万$2.43亿
297 Chill Guy CHILLGUY Chill Guy
CHILLGUYUSDT
CHILLGUY 永续
$0.2047¥1.49414.97%$0.2067$0.1712$5.37亿$1.02亿
298 1000SHIB 1000SHIB 1000SHIB
1000SHIBUSDC
1000SHIB 永续
$0.02327¥0.16983.52%$0.02223$0.02094$4.67亿$1,073.89万
1000SHIBUSDT
1000SHIB 永续
$0.02332¥0.17023.95%$0.02283$0.02094$117.97亿$2.71亿
299 dogs DOGS dogs
DOGSUSDT
DOGS 永续
$0.0005789¥0.0042252.84%$0.0005523$0.00052$1,002.08亿$5,764.03万
DOGS0101
DOGS 永续
$0.0005844¥0.0042652.71%$0.000552$0.00052$75.60万$755.98万
300 SPX6900 SPX SPX6900
SPXUSDT
SPX 永续
$0.8319¥6.07196.52%$0.7265$0.6142$4,571.78万$3,665.82万
301 Kaia KAIA Kaia
KAIAUSDT
KAIA 永续
$0.2297¥1.67651.23%$0.2332$0.2142$5,695.69万$1,307.70万
302 1000RATS 1000RATS 1000RATS
1000RATSUSDT
1000RATS 永续
$0.06977¥0.50924.89%$0.06511$0.06061$3.71亿$2,528.10万
303 1000000MOG 1000000MOG 1000000MOG
1000000MOGUSDT
1000000MOG 永续
$2.5936¥18.930214.85%$2.22$2.0348$733.95万$1,786.21万
304 Grass GRASS Grass
GRASSUSDT
GRASS 永续
$2.4447¥17.8434-1.56%$2.6598$2.3748$1,592.76万$3,955.90万
305 Catizen CATI Catizen
CATIUSDT
CATI 永续
$0.3977¥2.90271.97%$0.3746$0.35$4,233.82万$1,660.98万
306 1000SATS 1000SATS 1000SATS
1000SATSUSDT
1000SATS 永续
$0.0001869¥0.0013642.75%$0.0001805$0.0001693$3,368.39亿$6,198.13万
307 Drift DRIFT Drift
DRIFTUSDT
DRIFT 永续
$1.4225¥10.382517.25%$1.1335$1.0575$4,685.37万$6,081.64万
308 Across Protocol ACX Across Protocol
ACXUSDT
ACX 永续
$0.5926¥4.32533.04%$0.6018$0.5292$5,037.39万$2,941.16万
309 BTCDOM BTCDOM BTCDOM
BTCDOMUSDT
BTCDOM 永续
$3098.9¥22618.25131.47%$3236.9$3072$3,257.74$1,004.85万
310 Swell SWELL Swell
SWELLUSDT
SWELL 永续
$0.03373¥0.24625.14%$0.03303$0.02928$3.19亿$1,044.42万
311 BEAMX BEAMX BEAMX
BEAMXUSDT
BEAMX 永续
$0.02984¥0.21781.07%$0.02899$0.02673$5.68亿$1,693.19万
312 Peanut the Squirrel PNUT Peanut the Squirrel
PNUTUSDT
PNUT 永续
$0.7319¥5.342-4.57%$0.7554$0.677$6.46亿$4.85亿
313 Moca Coin MOCA Moca Coin
MOCAUSDT
MOCA 永续
$0.4157¥3.03444.24%$0.32$0.271$23.50亿$8.28亿
314 1000LUNC 1000LUNC 1000LUNC
1000LUNCUSDT
1000LUNC 永续
$0.1196¥0.87274.41%$0.1192$0.1058$2.19亿$2,598.31万
315 NEIROETH NEIROETH NEIROETH
NEIROETHUSDT
NEIROETH 永续
$0.04497¥0.32821.10%$0.04576$0.04068$6.05亿$2,710.96万
316 sudeng HIPPO sudeng
HIPPOUSDT
HIPPO 永续
$0.0102¥0.07445-6.25%$0.01092$0.01001$44.27亿$4,488.74万
317 Simons Cat 1000CAT Simons Cat
1000CATUSDT
1000CAT 永续
$0.04167¥0.30415.39%$0.04033$0.03512$25.81亿$1.08亿
318 Massive protocol MAV Massive protocol
MAVUSDT
MAV 永续
$0.223¥1.62796.21%$0.2013$0.1871$3,056.80万$666.59万
319 1000X 1000X 1000X
1000XUSDT
1000X 永续
$0.1825¥1.331813.60%$0.1611$0.1514$1.75亿$3,053.37万
320 Lumia LUMIA Lumia
LUMIAUSDT
LUMIA 永续
$1.486¥10.8460.41%$1.474$1.283$2,600.80万$3,900.66万
321 Goatseus Maximus GOAT Goatseus Maximus
GOATUSDT
GOAT 永续
$0.4997¥3.6472-7.29%$0.5628$0.4731$3.96亿$2.06亿
322 DODOX DODOX DODOX
DODOXUSDT
DODOX 永续
$0.1611¥1.17614.99%$0.1489$0.1372$2,813.98万$444.59万
323 Usual USUAL Usual
USUALUSDT
USUAL 永续
$1.2861¥9.387-8.64%$1.2313$0.9935$5.74亿$7.49亿
324 BRETT BRETT BRETT
BRETTUSDT
BRETT 永续
$0.1429¥1.04276.33%$0.1327$0.123$1.03亿$1,444.10万
325 Moo Deng MOODENG Moo Deng
MOODENGUSDT
MOODENG 永续
$0.2882¥2.10355.12%$0.2919$0.2539$5.03亿$1.39亿
326 UXLINK UXLINK UXLINK
UXLINKUSDT
UXLINK 永续
$2.8661¥20.919169.44%$1.5993$1.2827$12.52亿$31.02亿
327 Fartcoin FARTCOIN Fartcoin
FARTCOINUSDT
FARTCOIN 永续
$1.1805¥8.616256.52%$0.7877$0.5762$7.67亿$8.05亿
328 stoicDAO ZETA stoicDAO
ZETAUSDT
ZETA 永续
$0.6418¥4.68447.49%$0.6119$0.5546$3,478.88万$2,157.22万
329 Nirvana VANA Nirvana
VANAUSDT
VANA 永续
$18.708¥136.5468.58%$17.46$15.653$875.01万$1.58亿
330 Turbo coin TURBO Turbo coin
TURBOUSDT
TURBO 永续
$0.01126¥0.0821724.02%$0.008754$0.008085$336.36亿$3.52亿
331 MYRO MYRO MYRO
MYROUSDT
MYRO 永续
$0.07155¥0.52221.88%$0.07006$0.06496$1.71亿$1,206.55万
332 Zerogoki REI Zerogoki
REIUSDT
REI 永续
$0.06194¥0.45219.84%$0.05574$0.05156$1.64亿$983.78万
333 Vanar Chain VANRY Vanar Chain
VANRYUSDT
VANRY 永续
$0.1215¥0.88665.59%$0.12$0.1054$8,428.23万$1,007.47万
334 NFPrompt NFP NFPrompt
NFPUSDT
NFP 永续
$0.3142¥2.29336.65%$0.2924$0.2592$3,482.92万$1,049.16万
335 PONKE PONKE PONKE
PONKEUSDT
PONKE 永续
$0.368¥2.6864.81%$0.3614$0.3222$3,114.28万$1,119.27万
336 GRN G GRN
GUSDT
G 永续
$0.03661¥0.267216.85%$0.02963$0.02772$11.62亿$3,859.48万