mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
交易所 --
ETH Gas:--
EN
English
简体中文
عربى
한국어
日本語
Tiếng việt
USD
APP
Ap Store QR Code

Scan Download

加密货币衍生品链上(MEME)NewETF交易所跟单大额转账资讯

市场

BTC 全网持仓

当前持仓/24h变化

$419.97亿

-0.83%

全网爆仓

1H
$609.93万
多单
$286.95万
空单
$322.98万
4H
$2,215.99万
多单
$682.11万
空单
$1,533.88万

BTC 4H多空比

做多
NaN%
做空
NaN%
OKX
Binance
HTX
BitMEX
名称价格法币价格24小时24h最高价24h最低价24h成交额24小时总额
1 Bitcoin BTC Bitcoin
BTCUSDC
BTC 永续
$98593.9¥719646.7355-0.41%$98929.6$97136.1$9,990.63$9.84亿
BTC0627
BTC 次季度
$102674.2¥749429.2532-0.87%$103209$101000$129.39万$1.29亿
BTC0627
BTC 季度
$102143.2¥745553.4311-0.49%$102635$100557$432.63$4,413.48万
BTCUSD
BTC 永续
$98626.3¥719883.2263-0.50%$98933$97130.2$3,410.07万$34.10亿
BTC0328
BTC 季度
$99767.1¥728210.0396-0.12%$100182$98298$479.91$4,774.63万
BTC0328
BTC 季度
$99755.1¥728122.4504-0.77%$100245$98334.7$107.70万$1.08亿
BTCUSDT
BTC 永续
$98527.2¥719159.8855-0.30%$98914.4$97069$22.14万$217.87亿
2 Ethereum ETH Ethereum
ETH0627
ETH 次季度
$2909.53¥21236.95040.27%$2920.86$2792.42$148.93万$1,489.32万
ETH0627
ETH 季度
$2912.34¥21257.46090.37%$2918.13$2791.34$5,382.94$1,535.21万
ETHUSDC
ETH 永续
$2814.23¥20541.34620.80%$2818.14$2711.7$44.80万$12.36亿
ETHUSD
ETH 永续
$2809.1¥20503.90180.41%$2820.44$2698.08$1.90亿$18.98亿
ETH0328
ETH 季度
$2845.78¥20771.63280.63%$2850.52$2726.65$1.11万$3,078.17万
ETH0328
ETH 季度
$2843.26¥20753.23910.58%$2848.87$2723.88$328.35万$3,283.47万
ETHUSDT
ETH 永续
$2810.64¥20515.14240.51%$2819.25$2697.95$536.75万$148.12亿
3 Ripple XRP Ripple
XRPUSDT
XRP 永续
$2.5425¥18.558-2.69%$2.5677$2.469$14.69亿$37.55亿
XRPUSD
XRP 永续
$2.5448¥18.5747-2.37%$2.5689$2.4706$5,247.56万$5.25亿
XRP0328
XRP 季度
$2.5662¥18.731-2.87%$2.5902$2.5002$22.06万$220.59万
XRPUSDC
XRP 永续
$2.5343¥18.49810.00%$2.565$2.4782$6,358.08万$1.62亿
XRP0627
XRP 次季度
$2.6356¥19.2375-3.10%$2.6625$2.56$23.02万$230.17万
4 Solana SOL Solana
SOLUSD
SOL 永续
$205.91¥1502.9577-2.54%$209.36$202.9$2,832.36万$2.83亿
SOL0328
SOL 季度
$206.49¥1507.1912-2.12%$210$196.72$48.39万$483.86万
SOL0627
SOL 次季度
$210.99¥1540.0371-2.15%$213.85$207.68$14.55万$145.53万
SOLUSDT
SOL 永续
$205.61¥1500.768-2.52%$209.26$202.77$2,143.42万$44.82亿
SOLUSDC
SOL 永续
$206.15¥1504.7095-2.46%$209.31$203.05$75.79万$1.58亿
5 Binance Coin BNB Binance Coin
BNBUSDC
BNB 永续
$576.26¥4206.17940.00%$579.95$567.45$6.01万$3,453.02万
BNB0328
BNB 季度
$577.82¥4217.566-1.32%$581.53$569$5.75万$57.48万
BNB0627
BNB 次季度
$590.96¥4313.4761-1.34%$594.96$580.08$7.63万$76.27万
BNBUSD
BNB 永续
$576.65¥4209.026-0.46%$579.89$567.22$983.00万$9,830.05万
BNBUSDT
BNB 永续
$576.02¥4204.4276-0.93%$579.9$567.52$91.35万$5.25亿
6 USD Coin USDC USD Coin
USDCUSDT
USDC 永续
$0.9991¥7.29280.03%$0.9995$0.9988$1,203.93万$1,202.85万
7 Dogecoin DOGE Dogecoin
DOGEUSD
DOGE 永续
$0.268¥1.956-0.59%$0.2691$0.2608$2,679.10万$2.68亿
DOGEUSDC
DOGE 永续
$0.2681¥1.9565-0.30%$0.2691$0.2607$2.30亿$6,094.75万
DOGEUSDT
DOGE 永续
$0.2679¥1.9557-0.48%$0.269$0.2607$64.96亿$17.27亿
8 Cardano ADA Cardano
ADA0328
ADA 季度
$0.7781¥5.67942.53%$0.7789$0.745$13.10万$130.97万
ADAUSDT
ADA 永续
$0.7704¥5.62322.34%$0.7729$0.7382$9.94亿$7.49亿
ADA0627
ADA 次季度
$0.8028¥5.85972.67%$0.8048$0.77$8.03万$80.28万
ADAUSD
ADA 永续
$0.769¥5.6132.49%$0.7731$0.7382$1,715.03万$1.72亿
9 TRON TRX TRON
TRXUSDT
TRX 永续
$0.2259¥1.64881.41%$0.2271$0.2224$8.68亿$1.95亿
TRXUSD
TRX 永续
$0.226¥1.64961.32%$0.2272$0.2225$125.14万$1,251.42万
10 ChainLink LINK ChainLink
LINKUSDT
LINK 永续
$19.982¥145.8506-2.11%$20.264$19.387$2,962.90万$5.95亿
LINK0328
LINK 季度
$20.237¥147.7119-0.73%$20.444$19.566$13.50万$134.95万
LINKUSDC
LINK 永续
$19.974¥145.7922-1.87%$20.261$19.394$103.81万$2,078.92万
LINKUSD
LINK 永续
$19.974¥145.7922-2.03%$20.26$19.392$737.44万$7,374.43万
LINK0627
LINK 次季度
$20.883¥152.4271-1.16%$21.147$20.195$11.39万$113.92万
11 Sui SUI Sui
SUI0101
SUI 永续
$3.5987¥26.26730.24%$3.7188$3.5321$788.75万$7,887.51万
SUIUSDC
SUI 永续
$3.5941¥26.2340.25%$3.7056$3.5337$1,257.42万$4,568.63万
SUIUSDT
SUI 永续
$3.5968¥26.25340.10%$3.7135$3.5285$3.70亿$13.46亿
12 Avalanche AVAX Avalanche
AVAXUSDT
AVAX 永续
$27.049¥197.43341.28%$27.408$26.241$1,121.83万$3.00亿
AVAXUSD
AVAX 永续
$27.1¥197.80561.38%$27.41$26.25$207.82万$2,078.17万
AVAXUSDC
AVAX 永续
$27.043¥197.38961.20%$27.41$26.274$78.85万$2,116.37万
13 Stellar XLM Stellar
XLMUSD
XLM 永续
$0.3443¥2.5129-1.41%$0.3486$0.3377$248.44万$2,484.35万
XLMUSDT
XLM 永续
$0.3447¥2.516-1.16%$0.3484$0.3374$4.75亿$1.64亿
14 Hedera Hashgraph HBAR Hedera Hashgraph
HBARUSDT
HBAR 永续
$0.2562¥1.8699-0.26%$0.2578$0.2486$9.81亿$2.50亿
15 Toncoin TON Toncoin
TONUSDT
TON 永续
$3.8924¥28.4110.45%$3.8952$3.7556$1,661.40万$6,371.48万
16 Litecoin LTC Litecoin
LTCUSD
LTC 永续
$105.66¥771.22292.45%$107.06$100.48$616.03万$6,160.32万
LTC0627
LTC 次季度
$110.15¥803.99592.69%$111.42$105.22$24.61万$246.10万
LTCUSDT
LTC 永续
$105.59¥770.7123.01%$106.94$100.38$358.35万$3.68亿
LTC0328
LTC 季度
$107.01¥781.07672.23%$108.27$102.25$15.67万$156.75万
LTCUSDC
LTC 永续
$105.53¥770.2742.28%$106.98$100.56$16.08万$1,653.73万
17 Polkadot DOT Polkadot
DOT0328
DOT 季度
$4.882¥35.63420.87%$4.882$4.723$1.44万$14.38万
DOTUSDT
DOT 永续
$4.827¥35.23280.48%$4.86$4.69$4,519.63万$2.15亿
DOTUSD
DOT 永续
$4.835¥35.29110.86%$4.86$4.688$327.55万$3,275.47万
DOT0627
DOT 次季度
$4.962¥36.21811.35%$4.962$4.806$3,615.00$3.62万
18 Bitcoin Cash BCH Bitcoin Cash
BCH0328
BCH 季度
$337.77¥2465.4171.53%$337.77$324.16$3,592.00$3.59万
BCH0627
BCH 次季度
$340.76¥2487.24130.00%$341.64$333.58$7,818.00$7.82万
BCHUSDT
BCH 永续
$336.07¥2453.00850.74%$338.14$326.25$40.74万$1.35亿
BCHUSD
BCH 永续
$335.85¥2451.40270.43%$338.22$327.28$99.25万$992.46万
BCHUSDC
BCH 永续
$335.97¥2452.27860.65%$338.14$327.25$1.26万$418.71万
19 Uniswap UNI Uniswap
UNIUSD
UNI 永续
$9.373¥68.41451.47%$9.527$9.005$276.44万$2,764.38万
UNIUSDT
UNI 永续
$9.382¥68.48021.50%$9.521$9$1,641.14万$1.51亿
20 Ondo ONDO Ondo
ONDOUSDT
ONDO 永续
$1.4316¥10.44941.59%$1.4694$1.3373$4.91亿$6.90亿
21 Monero XMR Monero
XMRUSDT
XMR 永续
$226.97¥1656.67670.00%$227.64$217.06$15.92万$3,573.55万
22 Aave AAVE Aave
AAVEUSD
AAVE 永续
$277.04¥2022.14274.70%$283.22$264.55$396.22万$3,962.24万
AAVEUSDT
AAVE 永续
$277¥2021.85075.16%$283.13$264.41$133.34万$3.56亿
23 NEAR Protocol NEAR NEAR Protocol
NEARUSDT
NEAR 永续
$3.445¥25.1454-0.29%$3.477$3.342$4,318.71万$1.48亿
NEARUSDC
NEAR 永续
$3.446¥25.1527-0.58%$3.477$3.344$218.52万$741.39万
NEARUSD
NEAR 永续
$3.452¥25.1965-1.17%$3.479$3.344$193.08万$1,930.77万
24 Aptos APT Aptos
APTUSDT
APT 永续
$6.2286¥45.46321.12%$6.2671$6.0068$2,376.70万$1.45亿
APTUSD
APT 永续
$6.213¥45.34930.49%$6.27$6.01$133.03万$1,330.35万
25 Internet Computer ICP Internet Computer
ICPUSDT
ICP 永续
$7.192¥52.49510.49%$7.231$6.961$640.77万$4,534.02万
26 Ethereum Classic ETC Ethereum Classic
ETCUSD
ETC 永续
$21.316¥155.58761.14%$21.474$20.44$162.29万$1,622.86万
ETCUSDT
ETC 永续
$21.229¥154.95261.02%$21.457$20.419$623.49万$1.30亿
27 Bittensor TAO Bittensor
TAOUSDT
TAO 永续
$365.39¥2667.0181-0.06%$370.4$349.97$58.67万$2.14亿
28 VeChain VET VeChain
VETUSDT
VET 永续
$0.03611¥0.2636-2.10%$0.03654$0.03522$14.72亿$5,325.74万
29 POL (ex-MATIC) POL POL (ex-MATIC)
POLUSDT
POL 永续
$0.3233¥2.35951.58%$0.3245$0.3103$9,620.93万$3,034.19万
30 Kaspa KAS Kaspa
KASUSDT
KAS 永续
$0.09877¥0.7209-2.70%$0.1$0.09616$3.48亿$3,446.23万
31 Algorand ALGO Algorand
ALGOUSD
ALGO 永续
$0.2944¥2.14890.82%$0.2957$0.2869$111.94万$1,119.41万
ALGOUSDT
ALGO 永续
$0.2948¥2.15180.96%$0.2955$0.2867$2.96亿$8,683.98万
32 Render Network RENDER Render Network
RENDERUSDT
RENDER 永续
$4.696¥34.2766-0.70%$4.757$4.546$1,498.66万$6,992.53万
33 Arbitrum ARB Arbitrum
ARBUSDC
ARB 永续
$0.4942¥3.60724.17%$0.4981$0.4715$2,194.24万$1,057.35万
ARBUSDT
ARB 永续
$0.4895¥3.57293.23%$0.4982$0.4713$3.29亿$1.58亿
34 Filecoin FIL Filecoin
FILUSDC
FIL 永续
$3.362¥24.53962.53%$3.385$3.286$162.09万$537.79万
FILUSD
FIL 永续
$3.372¥24.61262.15%$3.384$3.287$320.95万$3,209.49万
FILUSDT
FIL 永续
$3.342¥24.39361.15%$3.382$3.284$5,462.27万$1.81亿
35 Fetch.ai FET Fetch.ai
FETUSDT
FET 永续
$0.7999¥5.83860.19%$0.8045$0.7807$1.41亿$1.11亿
36 Cosmos ATOM Cosmos
ATOMUSDT
ATOM 永续
$4.751¥34.6781.95%$4.82$4.63$1,571.10万$7,362.88万
ATOMUSD
ATOM 永续
$4.808¥35.09413.04%$4.82$4.63$81.96万$819.59万
37 ENA ENA ENA
ENAUSDT
ENA 永续
$0.587¥4.2846-8.81%$0.6114$0.5727$9.23亿$5.66亿
ENAUSDC
ENA 永续
$0.5953¥4.3452-7.58%$0.6114$0.5727$3,454.83万$2,112.37万
38 Lido DAO LDO Lido DAO
LDOUSDT
LDO 永续
$1.8208¥13.29021.24%$1.847$1.6602$1.46亿$2.55亿
39 Stacks STX Stacks
STXUSDT
STX 永续
$1.0251¥7.48230.75%$1.0348$0.9941$3,784.53万$3,843.64万
40 Optimism OP Optimism
OPUSD
OP 永续
$1.135¥8.28453.87%$1.1417$1.0948$197.24万$1,972.42万
OPUSDT
OP 永续
$1.13¥8.2483.29%$1.1418$1.0939$1.28亿$1.42亿
41 THETA THETA THETA
THETAUSDT
THETA 永续
$1.4677¥10.71290.90%$1.4725$1.4108$2,082.35万$3,005.37万
THETAUSD
THETA 永续
$1.471¥10.7370.48%$1.474$1.411$40.86万$408.56万
42 Immutable X IMX Immutable X
IMXUSDT
IMX 永续
$0.836¥6.1021.17%$0.8378$0.8085$2,087.55万$1,716.47万
43 Movement MOVE Movement
MOVEUSDT
MOVE 永续
$0.6417¥4.68381.73%$0.6452$0.6006$1.41亿$8,776.91万
44 Injective Protocol INJ Injective Protocol
INJUSDT
INJ 永续
$14.749¥107.65441.08%$14.943$14.174$691.39万$1.00亿
45 The Graph GRT The Graph
GRTUSDT
GRT 永续
$0.141¥1.0290.44%$0.1416$0.1358$2.54亿$3,536.92万
46 Celestia TIA Celestia
TIAUSDC
TIA 永续
$3.238¥23.6345-0.23%$3.3125$3.183$241.54万$783.00万
TIAUSDT
TIA 永续
$3.2394¥23.6447-0.45%$3.3136$3.1739$4,584.12万$1.49亿
47 MANTRA（old） OM MANTRA（old）
OMUSDT
OM 永续
$5.7625¥42.0608-3.28%$5.984$5.7311$2,542.08万$1.49亿
48 Worldcoin WLD Worldcoin
WLDUSDT
WLD 永续
$1.3524¥9.87132.52%$1.3569$1.2985$2.36亿$3.13亿
WLD0101
WLD 永续
$1.3497¥9.85161.43%$1.3568$1.2972$215.06万$2,150.56万
WLDUSDC
WLD 永续
$1.3502¥9.85531.60%$1.3569$1.3001$973.12万$1,288.70万
49 Quant QNT Quant
QNTUSDT
QNT 永续
$91.96¥671.22520.33%$93.41$90.1$21.02万$1,926.21万
50 JasmyCoin JASMY JasmyCoin
JASMYUSDT
JASMY 永续
$0.02413¥0.17610.00%$0.02454$0.02327$24.28亿$5,815.00万
51 Sei Token SEI Sei Token
SEIUSDT
SEI 永续
$0.2435¥1.7773-0.37%$0.2471$0.2373$2.94亿$7,107.84万
52 Gala Games GALA Gala Games
GALAUSDT
GALA 永续
$0.02392¥0.17466.03%$0.02404$0.02226$73.18亿$1.66亿
53 The Sandbox SAND The Sandbox
SANDUSDT
SAND 永续
$0.4136¥3.0191.93%$0.4154$0.3943$2.47亿$1.00亿
SANDUSD
SAND 永续
$0.4138¥3.02041.62%$0.4155$0.3947$94.92万$949.24万
54 EOS EOS EOS
EOSUSD
EOS 永续
$0.617¥4.50352.49%$0.629$0.605$53.84万$538.37万
EOSUSDT
EOS 永续
$0.617¥4.50352.66%$0.63$0.604$2.09亿$1.29亿
55 Ethereum Name Service ENS Ethereum Name Service
ENSUSD
ENS 永续
$28.188¥205.7470.90%$28.454$26.326$172.16万$1,721.57万
ENSUSDT
ENS 永续
$28.045¥204.70330.48%$28.445$26.3$357.40万$9,777.07万
56 Tezos XTZ Tezos
XTZUSDT
XTZ 永续
$0.902¥6.58383.32%$0.911$0.864$4,162.39万$3,676.86万
57 IOTA IOTA IOTA
IOTAUSDT
IOTA 永续
$0.2347¥1.71310.00%$0.2357$0.2243$1.60亿$3,709.22万
58 Maker MKR Maker
MKRUSDT
MKR 永续
$940.5¥6864.8036-0.58%$944.9$901$4.29万$3,997.66万
59 dogwifhat WIF dogwifhat
WIFUSDT
WIF 永续
$0.8274¥6.03936.13%$0.8531$0.7926$8.38亿$6.78亿
WIF0119
WIF 永续
$0.8287¥6.04886.93%$0.8533$0.7928$463.90万$4,639.02万
WIFUSDC
WIF 永续
$0.8267¥6.03425.91%$0.8523$0.7963$4,459.11万$3,606.58万
60 Bitcoin SV BSV Bitcoin SV
BSVUSDT
BSV 永续
$41.63¥303.86150.43%$41.78$40.39$12.70万$522.53万
61 Pudgy Penguins PENGU Pudgy Penguins
PENGUUSDT
PENGU 永续
$0.01292¥0.094290.58%$0.01402$0.01277$165.96亿$2.20亿
62 Neo NEO Neo
NEOUSDC
NEO 永续
$11.288¥82.39220.25%$11.338$10.871$35.84万$400.74万
NEOUSDT
NEO 永续
$11.288¥82.3922-0.53%$11.336$10.865$260.30万$2,905.76万
63 Flow FLOW Flow
FLOWUSDT
FLOW 永续
$0.507¥3.70061.20%$0.509$0.486$7,455.70万$3,703.90万
64 JITO JTO JITO
JTOUSDT
JTO 永续
$2.757¥20.1236-7.65%$2.9508$2.7156$3,066.76万$9,187.77万
65 Akash AKT Akash
AKTUSDT
AKT 永续
$2.14¥15.6201-2.77%$2.163$2.08$271.70万$588.26万
66 Pyth Network PYTH Pyth Network
PYTHUSDT
PYTH 永续
$0.2083¥1.52020.69%$0.2093$0.1996$1.32亿$2,701.43万
67 Arweave AR Arweave
ARUSDT
AR 永续
$10.86¥79.26825.33%$11.06$10.326$519.23万$5,455.48万
68 Curve DAO CRV Curve DAO
CRVUSDC
CRV 永续
$0.5362¥3.91383.12%$0.5418$0.5135$1,447.04万$762.89万
CRVUSDT
CRV 永续
$0.536¥3.91233.28%$0.542$0.513$4.36亿$2.30亿
69 Axie Infinity AXS Axie Infinity
AXSUSD
AXS 永续
$4.252¥31.03582.36%$4.288$4.045$42.92万$429.24万
AXSUSDT
AXS 永续
$4.251¥31.02852.29%$4.289$4.044$712.64万$2,953.34万
70 Starknet STRK Starknet
STRKUSDT
STRK 永续
$0.2616¥1.90941.95%$0.2626$0.2524$1.23亿$3,159.29万
71 MultiversX EGLD MultiversX
EGLDUSD
EGLD 永续
$22.994¥167.8355-0.70%$23.077$22.445$23.17万$231.70万
EGLDUSDT
EGLD 永续
$22.959¥167.58-0.87%$23.07$22.432$73.84万$1,686.86万
72 Decentraland MANA Decentraland
MANAUSD
MANA 永续
$0.3414¥2.49193.27%$0.3429$0.3248$39.33万$393.30万
MANAUSDT
MANA 永续
$0.3419¥2.49563.17%$0.3427$0.3247$9,131.61万$3,023.80万
73 Conflux Network CFX Conflux Network
CFXUSDT
CFX 永续
$0.1161¥0.84755.36%$0.1189$0.1085$3.90亿$4,380.84万
74 Kava KAVA Kava
KAVAUSDT
KAVA 永续
$0.4998¥3.6481-0.30%$0.5079$0.4734$1.07亿$5,258.18万
75 Chiliz CHZ Chiliz
CHZUSD
CHZ 永续
$0.0588¥0.4292-0.68%$0.0591$0.0572$21.42万$214.21万
CHZUSDT
CHZ 永续
$0.05893¥0.4301-0.46%$0.05915$0.05713$4.74亿$2,770.04万
76 Zcash ZEC Zcash
ZECUSDT
ZEC 永续
$32.93¥240.3594-1.11%$33.13$31.95$27.82万$905.31万
77 APE Coin APE APE Coin
APEUSDT
APE 永续
$0.716¥5.22620.65%$0.7255$0.6962$1.10亿$7,810.42万
78 Wormhole W Wormhole
WUSDT
W 永续
$0.1804¥1.3167-1.65%$0.1818$0.1755$1.42亿$2,576.90万
79 Manta MANTA Manta
MANTAUSDT
MANTA 永续
$0.415¥3.0291-0.55%$0.4211$0.4031$4,456.82万$1,836.60万
80 THORChain RUNE THORChain
RUNEUSD
RUNE 永续
$1.429¥10.43045.85%$1.451$1.347$158.19万$1,581.91万
RUNEUSDT
RUNE 永续
$1.428¥10.42315.15%$1.452$1.346$2.18亿$2.99亿
81 Compound COMP Compound
COMPUSDT
COMP 永续
$52.74¥384.9545-1.40%$53.56$51.68$62.71万$3,324.36万
82 SuperFarm SUPER SuperFarm
SUPERUSDT
SUPER 永续
$0.7171¥5.2342-4.31%$0.7306$0.6995$2,645.06万$1,914.94万
83 Gas GAS Gas
GASUSDT
GAS 永续
$3.969¥28.97010.66%$3.973$3.814$316.53万$1,236.44万
84 EigenLayer EIGEN EigenLayer
EIGENUSDT
EIGEN 永续
$1.9353¥14.1259-1.64%$1.983$1.8691$6,997.22万$1.35亿
85 MetisDAO METIS MetisDAO
METISUSDT
METIS 永续
$24.67¥180.0688-1.16%$24.91$24.08$21.30万$523.97万
86 Mina Protocol MINA Mina Protocol
MINAUSDT
MINA 永续
$0.358¥2.61311.19%$0.3593$0.3449$3,641.65万$1,276.83万
87 SKALE Network SKL SKALE Network
SKLUSDT
SKL 永续
$0.0413¥0.3015-0.12%$0.04193$0.03981$4.96亿$2,049.76万
88 DYM DYM DYM
DYMUSDT
DYM 永续
$0.6309¥4.6052.60%$0.6381$0.608$1,787.98万$1,107.82万
89 zkSync ZK zkSync
ZKUSDT
ZK 永续
$0.1167¥0.85145.21%$0.1172$0.1111$3.42亿$3,874.71万
90 RONIN（old） RONIN RONIN（old）
RONINUSDT
RONIN 永续
$1.0448¥7.6261-4.91%$1.05$1.0121$782.46万$817.18万
91 Jupiter token JUP Jupiter token
JUPUSDT
JUP 永续
$0.942¥6.8758-4.01%$0.9756$0.9187$2.75亿$2.65亿
92 ai16z AI16Z ai16z
AI16ZUSDT
AI16Z 永续
$0.39¥2.8466-1.66%$0.3974$0.3581$3.95亿$1.54亿
93 PancakeSwap CAKE PancakeSwap
CAKEUSDT
CAKE 永续
$1.4631¥10.6793-0.13%$1.4888$1.439$1,018.89万$1,487.73万
94 Neutron NTRN Neutron
NTRNUSDT
NTRN 永续
$0.2021¥1.47511.71%$0.2025$0.1944$1,213.71万$240.46万
95 Synthetix SNX Synthetix
SNXUSDT
SNX 永续
$1.122¥8.18963.89%$1.13$1.087$3,014.04万$3,293.41万
96 Ontology Gas ONG Ontology Gas
ONGUSDT
ONG 永续
$0.2679¥1.95552.24%$0.2687$0.2571$2,738.04万$726.40万
97 1inch 1INCH 1inch
1INCHUSDT
1INCH 永续
$0.2639¥1.92620.27%$0.2659$0.256$5,890.64万$1,542.00万
98 Trust Wallet TWT Trust Wallet
TWTUSDT
TWT 永续
$0.8883¥6.48386.75%$0.9037$0.8416$1,079.33万$929.78万
99 PIXEL PIXEL PIXEL
PIXELUSDT
PIXEL 永续
$0.07224¥0.52731.03%$0.07244$0.06982$2.36亿$1,676.82万
100 Dentcoin DENT Dentcoin
DENTUSDT
DENT 永续
$0.000878¥0.006409-0.11%$0.000879$0.000841$61.39亿$531.21万
101 Qtum QTUM Qtum
QTUMUSDT
QTUM 永续
$3.313¥24.1819-6.41%$3.626$3.255$7,426.06万$2.58亿
102 BakerySwap BAKE BakerySwap
BAKEUSDT
BAKE 永续
$0.1382¥1.00872.37%$0.1395$0.1341$6,929.55万$943.06万
103 DYDX DYDX DYDX
DYDXUSDT
DYDX 永续
$0.777¥5.67141.44%$0.785$0.757$9,525.31万$7,343.43万
104 Verge XVG Verge
XVGUSDT
XVG 永续
$0.006843¥0.049952.26%$0.006954$0.006628$18.95亿$1,276.52万
105 Kusama KSM Kusama
KSMUSDT
KSM 永续
$20.137¥146.9820.82%$20.284$19.509$51.02万$1,014.24万
106 Livepeer LPT Livepeer
LPTUSDT
LPT 永续
$8.464¥61.77960.75%$8.495$8.11$180.16万$1,492.01万
107 Dash DASH Dash
DASHUSDT
DASH 永续
$26.17¥191.01740.00%$26.23$25.24$36.80万$945.64万
108 SafePal SFP SafePal
SFPUSDT
SFP 永续
$0.6465¥4.71890.00%$0.6594$0.6324$1,867.60万$1,234.91万
109 Astar ASTR Astar
ASTRUSDT
ASTR 永续
$0.04084¥0.29812.91%$0.04092$0.03836$2.68亿$1,061.10万
110 Blur BLUR Blur
BLURUSDT
BLUR 永续
$0.1403¥1.02411.65%$0.141$0.1357$1.21亿$1,680.69万
111 Notcoin NOT Notcoin
NOTUSDT
NOT 永续
$0.002915¥0.021283.52%$0.002978$0.00283$176.42亿$5,040.99万
112 Holo HOT Holo
HOTUSDT
HOT 永续
$0.001663¥0.012140.91%$0.001673$0.001602$56.56亿$924.72万
113 Oasis Network ROSE Oasis Network
ROSEUSDT
ROSE 永续
$0.04379¥0.3196-2.15%$0.04441$0.04282$2.81亿$1,234.70万
114 Zilliqa ZIL Zilliqa
ZILUSDT
ZIL 永续
$0.01473¥0.10750.61%$0.01484$0.01425$9.57亿$1,390.65万
115 Flamingo FLM Flamingo
FLMUSDT
FLM 永续
$0.0404¥0.29491.76%$0.0406$0.0393$3.76亿$1,505.65万
116 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLEUSDT
PEOPLE 永续
$0.02¥0.1463.68%$0.0206$0.01961$32.76亿$6,500.87万
117 0x ZRX 0x
ZRXUSDT
ZRX 永续
$0.3239¥2.36420.97%$0.3261$0.3159$4,321.01万$1,393.72万
118 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBTUSDT
AIXBT 永续
$0.3261¥2.3805-0.57%$0.3346$0.3128$4.07亿$1.33亿
119 Sleepless AI AI Sleepless AI
AIUSDT
AI 永续
$0.3149¥2.2983-4.07%$0.3185$0.3021$1.30亿$4,006.91万
120 Basic Attention Token BAT Basic Attention Token
BATUSDT
BAT 永续
$0.1836¥1.34010.05%$0.1848$0.1784$6,760.03万$1,234.29万
121 Ordinals ORDI Ordinals
ORDIUSDC
ORDI 永续
$12.818¥93.55992.94%$13.147$12.606$36.44万$463.41万
ORDIUSDT
ORDI 永续
$12.825¥93.6112.92%$13.146$12.597$1,116.59万$1.42亿
122 Alitas ALT Alitas
ALTUSDT
ALT 永续
$0.05191¥0.37892.47%$0.05251$0.04994$3.09亿$1,573.21万
123 ether.fi governance token ETHFI ether.fi governance token
ETHFIUSDT
ETHFI 永续
$1.2025¥8.77721.81%$1.2259$1.162$9,666.64万$1.14亿
ETHFIUSDC
ETHFI 永续
$1.1948¥8.7210.90%$1.226$1.1627$715.51万$843.96万
124 Big Time BIGTIME Big Time
BIGTIMEUSDT
BIGTIME 永续
$0.06584¥0.48060.03%$0.06658$0.0643$1.97亿$1,293.85万
125 Chromia CHR Chromia
CHRUSDT
CHR 永续
$0.124¥0.90511.47%$0.1258$0.1215$8,003.26万$990.71万
126 Alchemy Pay ACH Alchemy Pay
ACHUSDT
ACH 永续
$0.03862¥0.2819-5.63%$0.04109$0.03728$57.32亿$2.29亿
127 Golem GLM Golem
GLMUSDT
GLM 永续
$0.2554¥1.8643-0.29%$0.2568$0.2466$3,105.71万$785.94万
128 Melania Meme MELANIA Melania Meme
MELANIAUSDT
MELANIA 永续
$1.693¥12.3574-1.68%$1.802$1.595$1.96亿$3.29亿
129 Nervos Network CKB Nervos Network
CKBUSDT
CKB 永续
$0.006671¥0.04869-0.27%$0.006738$0.006472$14.86亿$984.56万
130 CELO CELO CELO
CELOUSDT
CELO 永续
$0.432¥3.15322.86%$0.433$0.418$4,802.23万$2,031.45万
131 Coin98 C98 Coin98
C98USDT
C98 永续
$0.0933¥0.6812.19%$0.0937$0.0891$9,659.87万$884.33万
132 Ankr ANKR Ankr
ANKRUSDT
ANKR 永续
$0.02341¥0.17093.22%$0.02345$0.02264$3.04亿$700.85万
133 Threshold Network T Threshold Network
TUSDT
T 永续
$0.02247¥0.1640.31%$0.02253$0.02189$2.32亿$517.13万
134 Prometeus PROM Prometeus
PROMUSDT
PROM 永续
$4.478¥32.68542.10%$4.493$4.237$305.57万$1,349.69万
135 Woo WOO Woo
WOOUSDT
WOO 永续
$0.1192¥0.8702-0.08%$0.1223$0.1179$6,699.93万$806.72万
136 RavenCoin RVN RavenCoin
RVNUSDT
RVN 永续
$0.01511¥0.11031.27%$0.01517$0.01454$3.87亿$575.40万
137 Mask Network MASK Mask Network
MASKUSDT
MASK 永续
$2.2149¥16.16680.00%$2.23$2.181$2,373.06万$5,243.47万
138 Enjin Coin ENJ Enjin Coin
ENJUSDT
ENJ 永续
$0.1197¥0.87390.66%$0.1204$0.1155$7,113.24万$839.15万
139 BinaryX BNX BinaryX
BNXUSDT
BNX 永续
$0.1804¥1.31681.86%$0.1845$0.1768$3,405.87万$607.91万
140 Polymesh POLYX Polymesh
POLYXUSDT
POLYX 永续
$0.1808¥1.31981.69%$0.1814$0.1739$4,184.43万$740.20万
141 IoTeX IOTX IoTeX
IOTXUSDT
IOTX 永续
$0.02238¥0.16340.81%$0.0226$0.0217$1.96亿$432.48万
142 IO.NET IO IO.NET
IOUSDT
IO 永续
$1.5413¥11.2501-0.30%$1.5741$1.4806$4,678.71万$7,226.23万
143 Ethereum PoW ETHW Ethereum PoW
ETHWUSDT
ETHW 永续
$1.9272¥14.06682.44%$1.9443$1.8148$216.20万$403.85万
144 Yearn.Finance YFI Yearn.Finance
YFIUSDT
YFI 永续
$6050¥44159.555-0.98%$6118$5896$2,216.29$1,333.76万
145 Hooked Protocol HOOK Hooked Protocol
HOOKUSDT
HOOK 永续
$0.1935¥1.41240.47%$0.1965$0.1877$2,189.42万$419.11万
146 Harmony ONE Harmony
ONEUSDT
ONE 永续
$0.01522¥0.11111.47%$0.01528$0.01447$16.14亿$2,391.90万
147 Liquity LQTY Liquity
LQTYUSDT
LQTY 永续
$1.0732¥7.8334-3.44%$1.087$1.034$1,285.77万$1,369.81万
148 Venus XVS Venus
XVSUSDT
XVS 永续
$5.442¥39.72172.66%$5.461$5.255$64.53万$344.68万
149 Green Metaverse Token GMT Green Metaverse Token
GMTUSD
GMT 永续
$0.0701¥0.51172.04%$0.0706$0.0682$43.82万$438.20万
GMTUSDT
GMT 永续
$0.07021¥0.51251.98%$0.07051$0.06822$9.99亿$6,904.78万
150 Arkham ARKM Arkham
ARKMUSDT
ARKM 永续
$0.8091¥5.90573.61%$0.8165$0.7802$6,792.30万$5,395.20万
151 Ontology ONT Ontology
ONTUSDT
ONT 永续
$0.1924¥1.40430.37%$0.1937$0.1871$1.09亿$2,085.60万
152 Dusk Network DUSK Dusk Network
DUSKUSDT
DUSK 永续
$0.1205¥0.8798-0.49%$0.1223$0.1184$4,309.19万$519.37万
153 Illuvium ILV Illuvium
ILVUSDT
ILV 永续
$23.875¥174.2664.49%$23.913$22.757$34.79万$802.89万
154 SushiSwap SUSHI SushiSwap
SUSHIUSDT
SUSHI 永续
$0.9037¥6.59623.47%$0.9091$0.8703$4,239.40万$3,751.08万
155 Kadena KDA Kadena
KDAUSDT
KDA 永续
$0.567¥4.13860.39%$0.5685$0.5486$2,148.35万$1,201.13万
156 GMX GMX GMX
GMXUSDT
GMX 永续
$17.086¥124.7124-1.36%$17.265$16.208$82.23万$1,383.85万
157 Terra LUNA2 Terra
LUNA2USDT
LUNA2 永续
$0.2475¥1.80651.89%$0.2488$0.2374$5,535.62万$1,344.83万
158 Hive HIVE Hive
HIVEUSDT
HIVE 永续
$0.3316¥2.42022.05%$0.3334$0.3173$5,501.93万$1,782.57万
159 Loopring LRC Loopring
LRCUSDT
LRC 永续
$0.1342¥0.97975.60%$0.1389$0.1267$8,232.04万$1,074.68万
160 Biconomy BICO Biconomy
BICOUSDT
BICO 永续
$0.1762¥1.28611.03%$0.1775$0.1725$2,114.21万$370.16万
161 Magic Eden ME Magic Eden
MEUSDT
ME 永续
$1.409¥10.28440.00%$1.418$1.358$1,725.59万$2,405.73万
162 BOOK OF MEME BOME BOOK OF MEME
BOMEUSDT
BOME 永续
$0.002274¥0.01662.02%$0.002335$0.002221$273.39亿$6,160.01万
BOMEUSDC
BOME 永续
$0.002276¥0.016611.52%$0.002336$0.00223$13.85亿$312.02万
163 AEVO AEVO AEVO
AEVOUSDT
AEVO 永续
$0.1716¥1.25251.96%$0.1735$0.1672$1.37亿$2,301.15万
164 VeThor Token VTHO VeThor Token
VTHOUSDT
VTHO 永续
$0.004929¥0.03598-5.81%$0.005231$0.004847$178.95亿$9,062.42万
165 Metal MTL Metal
MTLUSDT
MTL 永续
$0.9628¥7.02763.85%$0.9641$0.902$606.08万$560.87万
166 Frax Share FXS Frax Share
FXSUSDT
FXS 永续
$1.7482¥12.76030.29%$1.7643$1.6984$402.30万$699.32万
167 Storj STORJ Storj
STORJUSDT
STORJ 永续
$0.3373¥2.4620.93%$0.3397$0.3301$2,305.96万$773.87万
168 PORTAL token PORTAL PORTAL token
PORTALUSDT
PORTAL 永续
$0.1426¥1.04091.28%$0.1441$0.1377$6,624.75万$933.75万
169 Band Protocol BAND Band Protocol
BANDUSDT
BAND 永续
$0.9427¥6.88091.44%$0.95$0.9097$588.88万$547.37万
170 Venice Token VVV Venice Token
VVVUSDT
VVV 永续
$5.786¥42.232615.58%$6.384$5.15$1.41亿$7.77亿
171 CyberConnect CYBER CyberConnect
CYBERUSDT
CYBER 永续
$1.828¥13.34280.61%$1.843$1.776$267.93万$484.49万
172 Solar SXP Solar
SXPUSDT
SXP 永续
$0.2313¥1.68830.00%$0.233$0.2235$7,068.26万$1,609.99万
173 UMA Voting UMA UMA Voting
UMAUSDT
UMA 永续
$1.69¥12.33551.87%$1.692$1.602$385.05万$631.81万
174 ICON ICX ICON
ICXUSDT
ICX 永续
$0.1316¥0.96061.70%$0.1318$0.1269$5,188.16万$672.85万
175 Rocket Pool RPL Rocket Pool
RPLUSDT
RPL 永续
$6.436¥46.9770.78%$6.451$6.163$49.27万$311.30万
176 ChainGPT CGPT ChainGPT
CGPTUSDT
CGPT 永续
$0.1625¥1.1864-1.04%$0.1663$0.1584$1.41亿$2,297.40万
177 Pendle Finance PENDLE Pendle Finance
PENDLEUSDT
PENDLE 永续
$2.9611¥21.6134-0.12%$3.0407$2.7752$2,906.12万$8,258.22万
178 Balancer BAL Balancer
BALUSDT
BAL 永续
$2.008¥14.65660.20%$2.013$1.931$229.37万$452.04万
179 API3 API3 API3
API3USDT
API3 永续
$0.8939¥6.52471.63%$0.8976$0.8664$662.45万$583.42万
180 New Kind of Network NKN New Kind of Network
NKNUSDT
NKN 永续
$0.06288¥0.4592.71%$0.0631$0.06068$3,968.59万$243.81万
181 Hamster Kombat HMSTR Hamster Kombat
HMSTRUSDT
HMSTR 永续
$0.001799¥0.01313-1.26%$0.001832$0.00177$90.81亿$1,631.92万
182 Scroll SCR Scroll
SCRUSDT
SCR 永续
$0.6069¥4.42985.69%$0.616$0.5649$7,093.39万$4,157.01万
183 WAX Token WAXP WAX Token
WAXPUSDT
WAXP 永续
$0.03279¥0.23932.31%$0.03286$0.03121$1.43亿$457.27万
184 ​​Velodrome Finance VELODROME ​​Velodrome Finance
VELODROMEUSDT
VELODROME 永续
$0.07723¥0.56371.29%$0.07744$0.07452$6,156.65万$466.83万
185 Badger DAO BADGER Badger DAO
BADGERUSDT
BADGER 永续
$3.5244¥25.7249-0.22%$3.571$3.4598$166.62万$591.05万
186 IOST IOST IOST
IOSTUSDT
IOST 永续
$0.004992¥0.036440.77%$0.00502$0.004816$12.89亿$634.49万
187 DEGEN token DEGEN DEGEN token
DEGENUSDT
DEGEN 永续
$0.004426¥0.032311.26%$0.004631$0.004283$60.95亿$2,707.03万
188 Cartesi CTSI Cartesi
CTSIUSDT
CTSI 永续
$0.1054¥0.76932.23%$0.1058$0.1012$6,004.84万$620.50万
189 SSV Network SSV SSV Network
SSVUSDT
SSV 永续
$12.256¥89.45780.96%$12.419$11.475$218.64万$2,600.87万
190 Tellor Tributes TRB Tellor Tributes
TRBUSDT
TRB 永续
$34.785¥253.89923.25%$38.3$33.296$261.49万$9,167.93万
191 SAGA Token SAGA SAGA Token
SAGAUSDT
SAGA 永续
$0.7754¥5.65970.64%$0.7907$0.7579$4,332.86万$3,344.31万
192 iExec RLC RLC iExec RLC
RLCUSDT
RLC 永续
$1.3332¥9.7312-0.18%$1.3406$1.2811$553.08万$729.74万
193 Hashflow HFT Hashflow
HFTUSDT
HFT 永续
$0.1085¥0.7921-3.44%$0.1141$0.1057$6,788.28万$756.16万
194 BounceBit BB BounceBit
BBUSDT
BB 永续
$0.1863¥1.35971.53%$0.188$0.1795$7,578.26万$1,382.78万
195 Phoenix Global Token PHB Phoenix Global Token
PHBUSDT
PHB 永续
$0.8973¥6.5495-1.15%$0.9112$0.8766$1,553.42万$1,401.32万
196 Treasure DAO MAGIC Treasure DAO
MAGICUSDT
MAGIC 永续
$0.2422¥1.7678-0.04%$0.2468$0.2367$3,264.86万$785.95万
197 Cookie DAO COOKIE Cookie DAO
COOKIEUSDT
COOKIE 永续
$0.1912¥1.3956-6.91%$0.1984$0.1863$1.92亿$3,757.07万
198 Fusionist ACE Fusionist
ACEUSDT
ACE 永续
$0.9472¥6.9137-0.34%$0.966$0.9281$892.98万$841.86万
199 TerraClassicUSD USTC TerraClassicUSD
USTCUSDT
USTC 永续
$0.01158¥0.084551.44%$0.01176$0.01114$6.43亿$733.40万
200 Radiant Capital RDNT Radiant Capital
RDNTUSDT
RDNT 永续
$0.03285¥0.23981.55%$0.03294$0.03175$2.39亿$771.26万
201 Stargate STG Stargate
STGUSDT
STG 永续
$0.277¥2.02190.00%$0.2789$0.2694$3,797.05万$1,043.95万
202 Coti COTI Coti
COTIUSDT
COTI 永续
$0.07718¥0.56330.94%$0.07815$0.07457$1.40亿$1,057.38万
203 Tensor token TNSR Tensor token
TNSRUSDT
TNSR 永续
$0.3032¥2.21313.91%$0.305$0.2876$3,361.50万$987.46万
204 Arpachain ARPA Arpachain
ARPAUSDT
ARPA 永续
$0.03663¥0.2674-0.57%$0.03718$0.03586$7.03亿$2,590.14万
205 Renzo REZ Renzo
REZUSDT
REZ 永续
$0.01715¥0.12521.12%$0.01719$0.01651$6.15亿$1,035.12万
206 Lista DAO LISTA Lista DAO
LISTAUSDT
LISTA 永续
$0.1858¥1.35623.63%$0.187$0.1797$2,612.83万$474.19万
207 Aerodrome Finance AERO Aerodrome Finance
AEROUSDT
AERO 永续
$0.9407¥6.8663-0.70%$0.9562$0.8787$2,812.21万$2,596.83万
208 Bella Protocol BEL Bella Protocol
BELUSDT
BEL 永续
$0.8372¥6.110810.65%$0.839$0.741$6,194.44万$4,824.01万
209 Moonriver MOVR Moonriver
MOVRUSDT
MOVR 永续
$7.294¥53.2396-0.22%$7.322$6.971$71.45万$512.19万
210 Lisk LSK Lisk
LSKUSDT
LSK 永续
$0.7319¥5.34221.78%$0.7367$0.7029$588.01万$422.76万
211 Bounce Token AUCTION Bounce Token
AUCTIONUSDT
AUCTION 永续
$9.133¥66.66270.10%$9.164$8.875$70.80万$641.78万
212 TokenFi TOKEN TokenFi
TOKENUSDT
TOKEN 永续
$0.02798¥0.2042-2.24%$0.02824$0.02725$1.86亿$518.21万
213 RSK Infrastructure Framework RIF RSK Infrastructure Framework
RIFUSDT
RIF 永续
$0.05799¥0.42331.51%$0.05851$0.0571$5,150.06万$296.62万
214 Numeraire NMR Numeraire
NMRUSDT
NMR 永续
$10.495¥76.60411.59%$10.974$10.292$72.25万$758.50万
215 JOE JOE JOE
JOEUSDT
JOE 永续
$0.2318¥1.6922.46%$0.2336$0.2221$3,652.35万$842.59万
216 Orca ORCA Orca
ORCAUSDT
ORCA 永续
$2.352¥17.1675-2.16%$2.413$2.299$458.62万$1,103.77万
217 SynLev SYN SynLev
SYNUSDT
SYN 永续
$0.3525¥2.57290.57%$0.3541$0.3361$1,226.70万$423.64万
218 League of Kingdoms LOKA League of Kingdoms
LOKAUSDT
LOKA 永续
$0.1221¥0.89123.13%$0.1223$0.1173$3,826.87万$457.73万
219 Tranchess CHESS Tranchess
CHESSUSDT
CHESS 永续
$0.1109¥0.80953.07%$0.111$0.1069$3,632.60万$393.63万
220 Reserve Rights RSR Reserve Rights
RSRUSDT
RSR 永续
$0.009203¥0.067171.86%$0.009359$0.008817$39.65亿$3,572.67万
221 SPACE ID ID SPACE ID
IDUSDT
ID 永续
$0.2646¥1.93110.39%$0.265$0.2523$2,950.32万$766.16万
222 Ark ARK Ark
ARKUSDT
ARK 永续
$0.4138¥3.02042.76%$0.4152$0.3952$1,984.01万$800.28万
223 Quickswap QUICK Quickswap
QUICKUSDT
QUICK 永续
$0.02592¥0.18922.73%$0.02606$0.02472$1.33亿$338.05万
224 Cetus Protocol CETUS Cetus Protocol
CETUSUSDT
CETUS 永续
$0.139¥1.0147-1.15%$0.1458$0.1367$2.97亿$4,195.64万
225 Open Campus EDU Open Campus
EDUUSDT
EDU 永续
$0.3064¥2.23641.26%$0.3094$0.2944$1,961.18万$592.39万
226 Dar Open Network D Dar Open Network
DUSDT
D 永续
$0.08724¥0.6368-0.37%$0.08917$0.08557$1.36亿$1,185.81万
227 Celer Network CELR Celer Network
CELRUSDT
CELR 永续
$0.01231¥0.089852.58%$0.01236$0.0118$5.01亿$602.95万
228 NULS NULS NULS
NULSUSDT
NULS 永续
$0.25¥1.82484.08%$0.2509$0.2405$1,147.93万$279.50万
229 Alpaca Network ALPACA Alpaca Network
ALPACAUSDT
ALPACA 永续
$0.1033¥0.75414.79%$0.1045$0.09913$3,628.59万$366.58万
230 Power Ledger POWR Power Ledger
POWRUSDT
POWR 永续
$0.2196¥1.6029-0.05%$0.2199$0.2108$3,201.61万$692.90万
231 VIDT Datalink VIDT VIDT Datalink
VIDTUSDT
VIDT 永续
$0.02058¥0.150210.23%$0.02125$0.01975$20.42亿$4,127.52万
232 Horizen ZEN Horizen
ZENUSDT
ZEN 永续
$13.004¥94.91750.32%$13.244$12.395$337.39万$4,296.02万
233 Spell Token SPELL Spell Token
SPELLUSDT
SPELL 永续
$0.001181¥0.0086215.04%$0.001247$0.001051$1,984.19亿$2.28亿
234 FIO Protocol FIO FIO Protocol
FIOUSDT
FIO 永续
$0.02346¥0.17124.36%$0.02356$0.02238$1.78亿$402.66万
235 Santos FC Fan Token SANTOS Santos FC Fan Token
SANTOSUSDT
SANTOS 永续
$2.557¥18.66383.82%$2.589$2.456$441.64万$1,108.54万
236 Automata ATA Automata
ATAUSDT
ATA 永续
$0.0769¥0.56131.85%$0.0776$0.0747$1.20亿$912.82万
237 Bancor BNT Bancor
BNTUSDT
BNT 永续
$0.5527¥4.0341-0.09%$0.5553$0.5391$478.74万$263.08万
238 Meme BRC MEME Meme BRC
MEMEUSDT
MEME 永续
$0.004926¥0.035961.55%$0.005031$0.004836$88.31亿$4,316.15万
239 Syscoin SYS Syscoin
SYSUSDT
SYS 永续
$0.07004¥0.51123.75%$0.07042$0.06739$5,004.45万$342.92万
240 CowAi COW CowAi
COWUSDT
COW 永续
$0.4205¥3.06934.32%$0.4241$0.4093$7,776.10万$3,217.14万
241 Secret Network SCRT Secret Network
SCRTUSDT
SCRT 永续
$0.2514¥1.8352.32%$0.2545$0.2455$1,814.44万$449.55万
242 MyNeighborAlice ALICE MyNeighborAlice
ALICEUSDT
ALICE 永续
$0.714¥5.21162.44%$0.717$0.689$1,787.38万$1,251.04万
243 Yield Guild Games YGG Yield Guild Games
YGGUSDT
YGG 永续
$0.2383¥1.73940.85%$0.2395$0.2295$3,595.04万$840.21万
244 Steem STEEM Steem
STEEMUSDT
STEEM 永续
$0.1783¥1.30173.20%$0.1796$0.1701$6,920.70万$1,204.11万
245 Kyber Network Crystal v2 KNC Kyber Network Crystal v2
KNCUSDT
KNC 永续
$0.4237¥3.09260.62%$0.4244$0.4121$1,536.78万$646.38万
246 Adventure Gold AGLD Adventure Gold
AGLDUSDT
AGLD 永续
$1.172¥8.55452.47%$1.2355$1.1107$2,776.06万$3,228.05万
247 Origin Protocol OGN Origin Protocol
OGNUSDT
OGN 永续
$0.0755¥0.55112.03%$0.076$0.0728$1.10亿$815.68万
248 Mobox MBOX Mobox
MBOXUSDT
MBOX 永续
$0.1061¥0.77442.51%$0.1067$0.1012$7,022.94万$722.73万
249 Highstreet HIGH Highstreet
HIGHUSDT
HIGH 永续
$0.9211¥6.72323.81%$0.9299$0.8795$773.58万$690.54万
250 Perpetual Protocol PERP Perpetual Protocol
PERPUSDT
PERP 永续
$0.466¥3.40140.76%$0.4689$0.4479$829.67万$379.57万
251 SuperRare RARE SuperRare
RAREUSDT
RARE 永续
$0.06964¥0.50830.04%$0.07014$0.06773$7,468.12万$514.97万
252 StormX STMX StormX
STMXUSDT
STMX 永续
$0.00453¥0.033060.44%$0.00455$0.00437$26.96亿$1,202.38万
253 Banano BAN Banano
BANUSDT
BAN 永续
$0.0539¥0.39344.05%$0.0578$0.0482$39.87亿$2.19亿
254 Alien Worlds TLM Alien Worlds
TLMUSDT
TLM 永续
$0.006928¥0.050571.78%$0.006966$0.006687$6.40亿$434.57万
255 Orchid OXT Orchid
OXTUSDT
OXT 永续
$0.09459¥0.69040.04%$0.09582$0.09162$5,866.53万$555.20万
256 AERGO AERGO AERGO
AERGOUSDT
AERGO 永续
$0.0872¥0.63652.23%$0.0874$0.0839$1.77亿$1,508.47万
257 Banana Gun BANANA Banana Gun
BANANAUSDT
BANANA 永续
$25.021¥182.6308-0.90%$25.326$23.908$78.86万$1,957.62万
258 Phala Network PHA Phala Network
PHAUSDT
PHA 永续
$0.1642¥1.19835.44%$0.1672$0.1536$8,686.51万$1,379.54万
259 Stella ALPHA Stella
ALPHAUSDT
ALPHA 永续
$0.04881¥0.35633.50%$0.04889$0.04662$9,842.82万$466.52万
260 Linear Finance LINA Linear Finance
LINAUSDT
LINA 永续
$0.00256¥0.018691.19%$0.00262$0.00251$50.13亿$1,274.46万
261 LeverFi LEVER LeverFi
LEVERUSDT
LEVER 永续
$0.001225¥0.008938-0.41%$0.001237$0.001192$57.08亿$696.36万
262 SAFE(AnWang) SAFE SAFE(AnWang)
SAFEUSDT
SAFE 永续
$0.6209¥4.5320.96%$0.6234$0.5988$553.57万$337.68万
263 Biswap BSW Biswap
BSWUSDT
BSW 永续
$0.04064¥0.29660.00%$0.04095$0.03973$8,883.14万$356.83万
264 Aavegotchi GHST Aavegotchi
GHSTUSDT
GHST 永续
$0.5635¥4.1133.00%$0.5646$0.541$501.44万$275.82万
265 Game.com GTC Game.com
GTCUSDT
GTC 永续
$0.44¥3.21163.04%$0.443$0.425$2,073.62万$893.56万
266 Bonfida FIDA Bonfida
FIDAUSDT
FIDA 永续
$0.1553¥1.13392.26%$0.1563$0.1504$7,001.06万$1,068.56万
267 DIA DIA DIA
DIAUSDT
DIA 永续
$0.4627¥3.3773-2.73%$0.4668$0.4512$1,960.94万$928.25万
268 Contentos COS Contentos
COSUSDT
COS 永续
$0.004929¥0.035980.96%$0.005268$0.004833$18.26亿$916.14万
269 Voxies VOXEL Voxies
VOXELUSDT
VOXEL 永续
$0.0995¥0.72630.10%$0.1001$0.0961$4,953.56万$486.62万
270 Travala AVA Travala
AVAUSDT
AVA 永续
$0.655¥4.7809-2.40%$0.6611$0.6338$1,887.58万$1,239.24万
271 Dexe.network DEXE Dexe.network
DEXEUSDT
DEXE 永续
$21.994¥160.53642.26%$22.082$20.512$238.32万$5,134.74万
272 dForce Token DF dForce Token
DFUSDT
DF 永续
$0.08235¥0.6011-2.57%$0.08534$0.0795$5.69亿$4,708.69万
273 Omni OMNI Omni
OMNIUSDT
OMNI 永续
$5.446¥39.75094.45%$5.461$5.261$202.87万$1,081.92万
274 Dego Finance DEGO Dego Finance
DEGOUSDT
DEGO 永续
$1.7348¥12.66252.34%$1.7408$1.6546$307.36万$523.17万
275 Datamine Network FLUX Datamine Network
FLUXUSDT
FLUX 永续
$0.3986¥2.9094-2.59%$0.4014$0.3856$1,364.41万$545.82万
276 AXL INU AXL AXL INU
AXLUSDT
AXL 永续
$0.4251¥3.10282.06%$0.4291$0.4119$2,258.33万$957.74万
277 Furucombo COMBO Furucombo
COMBOUSDT
COMBO 永续
$0.2525¥1.8431.04%$0.2549$0.2467$961.39万$239.87万
278 POPCAT POPCAT POPCAT
POPCATUSDT
POPCAT 永续
$0.2529¥1.8459-2.36%$0.2615$0.2377$6.05亿$1.53亿
279 Troy Trade TROY Troy Trade
TROYUSDT
TROY 永续
$0.001431¥0.010452.21%$0.001474$0.001377$67.02亿$942.05万
280 Achain ACT Achain
ACTUSDT
ACT 永续
$0.2233¥1.6296-4.36%$0.2578$0.2136$12.93亿$3.03亿
281 Ambrosus AMB Ambrosus
AMBUSDT
AMB 永续
$0.003981¥0.029060.66%$0.00401$0.003863$10.51亿$412.49万
282 SUN SUN SUN
SUNUSDT
SUN 永续
$0.01822¥0.1330.42%$0.01835$0.01786$4.00亿$728.25万
283 Truebit Protocol TRU Truebit Protocol
TRUUSDT
TRU 永续
$0.04546¥0.33182.80%$0.04561$0.04358$1.93亿$855.43万
284 Hifi Finance HIFI Hifi Finance
HIFIUSDT
HIFI 永续
$0.435¥3.17511.61%$0.4375$0.4213$1,074.42万$458.69万
285 DeFi token DEFI DeFi token
DEFIUSDT
DEFI 永续
$802.3¥5856.06791.94%$807.9$773.6$4,343.54$342.14万
286 AICoin XAI AICoin
XAIUSDT
XAI 永续
$0.112¥0.81754.35%$0.1128$0.1073$2.23亿$2,420.71万
287 The Protocol THE The Protocol
THEUSDT
THE 永续
$0.5331¥3.89124.22%$0.5347$0.5061$4,337.25万$2,242.09万
288 BRETT BRETT BRETT
BRETTUSDT
BRETT 永续
$0.05807¥0.42390.42%$0.05889$0.05583$3.89亿$2,239.26万
289 Moo Deng MOODENG Moo Deng
MOODENGUSDT
MOODENG 永续
$0.07723¥0.56371.79%$0.07975$0.07542$6.81亿$5,235.39万
290 ARC token ARC ARC token
ARCUSDT
ARC 永续
$0.242¥1.7661-4.70%$0.2838$0.2369$9.38亿$2.54亿
291 1000SATS 1000SATS 1000SATS
1000SATSUSDT
1000SATS 永续
$0.0001236¥0.0009022-0.32%$0.0001269$0.0001224$7,249.11亿$8,992.78万
292 BTCDOM BTCDOM BTCDOM
BTCDOMUSDT
BTCDOM 永续
$3678.1¥26846.81970.11%$3749.1$3656.9$5,985.06$2,217.08万
293 UXLINK UXLINK UXLINK
UXLINKUSDT
UXLINK 永续
$0.6309¥4.6051.40%$0.6331$0.606$4,590.86万$2,838.47万
294 1000SHIB 1000SHIB 1000SHIB
1000SHIBUSDC
1000SHIB 永续
$0.01642¥0.11990.00%$0.01663$0.01558$17.17亿$2,748.80万
1000SHIBUSDT
1000SHIB 永续
$0.01639¥0.11964.41%$0.01675$0.01557$177.40亿$2.83亿
295 BEAMX BEAMX BEAMX
BEAMXUSDT
BEAMX 永续
$0.01116¥0.08145-3.10%$0.01144$0.01059$26.92亿$2,977.27万
296 Neiro NEIRO Neiro
NEIROUSDT
NEIRO 永续
$0.0003694¥0.0026963.07%$0.0003866$0.000365$8,419.37亿$3.11亿
297 Moca Coin MOCA Moca Coin
MOCAUSDT
MOCA 永续
$0.1455¥1.062-2.68%$0.1493$0.1419$1.26亿$1,848.86万
298 1M x Baby Doge Coin 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT
1MBABYDOGE 永续
$0.001576¥0.01150.77%$0.001612$0.001551$282.06亿$4,433.65万
299 SLERF SLERF SLERF
SLERFUSDT
SLERF 永续
$0.1115¥0.8138-0.27%$0.1126$0.1093$3,582.18万$400.41万
300 cat in a dogs world MEW cat in a dogs world
MEWUSDT
MEW 永续
$0.003253¥0.02374-1.81%$0.003346$0.003194$42.40亿$1,389.50万
301 Animecoin ANIME Animecoin
ANIMEUSDT
ANIME 永续
$0.0311¥0.2270.00%$0.0324$0.0298$22.43亿$6,873.29万
302 Morpho MORPHO Morpho
MORPHOUSDT
MORPHO 永续
$2.0244¥14.7763-4.17%$2.0972$1.9554$2,098.06万$4,316.83万
303 LayerZero ZRO LayerZero
ZROUSDT
ZRO 永续
$2.8616¥20.88711.54%$2.8819$2.758$1,212.38万$3,414.76万
304 1000LUNC 1000LUNC 1000LUNC
1000LUNCUSDT
1000LUNC 永续
$0.0661¥0.48253.88%$0.06645$0.06313$4.01亿$2,588.98万
305 Griffain GRIFFAIN Griffain
GRIFFAINUSDT
GRIFFAIN 永续
$0.1993¥1.4549-17.82%$0.2265$0.1941$14.02亿$3.24亿
306 Vine VINE Vine
VINEUSDT
VINE 永续
$0.1765¥1.288145.08%$0.1796$0.1278$34.48亿$5.09亿
307 Chill Guy CHILLGUY Chill Guy
CHILLGUYUSDT
CHILLGUY 永续
$0.0371¥0.27081.64%$0.0381$0.0354$12.93亿$4,704.59万
308 zerebro ZEREBRO zerebro
ZEREBROUSDT
ZEREBRO 永续
$0.0627¥0.4577-2.49%$0.0643$0.0585$6.05亿$3,784.14万
309 Lumia LUMIA Lumia
LUMIAUSDT
LUMIA 永续
$0.626¥4.56924.16%$0.629$0.604$1,561.46万$950.52万
310 Massive protocol MAV Massive protocol
MAVUSDT
MAV 永续
$0.09436¥0.68872.78%$0.09514$0.0908$5,284.37万$487.58万
311 dogs DOGS dogs
DOGSUSDT
DOGS 永续
$0.0001939¥0.0014152.76%$0.0001976$0.000189$2,861.96亿$5,463.28万
DOGS0101
DOGS 永续
$0.0001936¥0.0014133.53%$0.0001978$0.0001889$81.31万$813.07万
312 Pippin PIPPIN Pippin
PIPPINUSDT
PIPPIN 永续
$0.03723¥0.2717-11.97%$0.04137$0.03533$16.76亿$6,720.61万
313 Kaia KAIA Kaia
KAIAUSDT
KAIA 永续
$0.1429¥1.0430.56%$0.1438$0.1372$7,382.46万$1,030.99万
314 1000BONK 1000BONK 1000BONK
1000BONKUSDT
1000BONK 永续
$0.0187¥0.13650.98%$0.01886$0.01816$64.76亿$1.19亿
1000BONKUSDC
1000BONK 永续
$0.01869¥0.13651.14%$0.01885$0.01815$2.40亿$443.26万
315 Usual USUAL Usual
USUALUSDT
USUAL 永续
$0.272¥1.9854-2.96%$0.275$0.2627$4.23亿$1.16亿
316 1000000MOG 1000000MOG 1000000MOG
1000000MOGUSDT
1000000MOG 永续
$0.9645¥7.04-1.03%$1.0213$0.9373$2,814.32万$2,693.84万
317 Fartcoin FARTCOIN Fartcoin
FARTCOINUSDT
FARTCOIN 永续
$0.6788¥4.9546-7.23%$0.7091$0.6239$8.24亿$5.72亿
318 Grass GRASS Grass
GRASSUSDT
GRASS 永续
$1.445¥10.54721.65%$1.4882$1.3648$1,310.11万$1,848.06万
319 DODOX DODOX DODOX
DODOXUSDT
DODOX 永续
$0.08447¥0.6165-0.62%$0.08555$0.08232$1.25亿$1,048.50万
320 Catizen CATI Catizen
CATIUSDT
CATI 永续
$0.1603¥1.171.39%$0.1629$0.1563$6,507.83万$1,036.20万
321 Across Protocol ACX Across Protocol
ACXUSDT
ACX 永续
$0.3353¥2.4474-2.81%$0.3406$0.3283$1,560.84万$527.27万
322 Drift DRIFT Drift
DRIFTUSDT
DRIFT 永续
$0.7492¥5.4685-1.06%$0.7572$0.7315$1,396.95万$1,041.64万
323 1000XEC 1000XEC 1000XEC
1000XECUSDT
1000XEC 永续
$0.02657¥0.19390.08%$0.02665$0.02579$2.71亿$713.82万
324 Alchemist AI ALCH Alchemist AI
ALCHUSDT
ALCH 永续
$0.04049¥0.2955-4.05%$0.04327$0.03491$39.24亿$1.57亿
325 Kamino KMNO Kamino
KMNOUSDT
KMNO 永续
$0.1¥0.72990.15%$0.1004$0.09442$3,895.59万$385.83万
326 Swell SWELL Swell
SWELLUSDT
SWELL 永续
$0.01398¥0.1022.12%$0.0142$0.01355$3.43亿$471.32万
327 Swarms SWARMS Swarms
SWARMSUSDT
SWARMS 永续
$0.0495¥0.3613-10.00%$0.0532$0.0478$21.96亿$1.15亿
328 Peanut the Squirrel PNUT Peanut the Squirrel
PNUTUSDT
PNUT 永续
$0.193¥1.4093.81%$0.2042$0.184$15.38亿$2.95亿
329 Koma Inu KOMA Koma Inu
KOMAUSDT
KOMA 永续
$0.03709¥0.27073.46%$0.03846$0.03544$6.29亿$2,315.51万
330 NEIROETH NEIROETH NEIROETH
NEIROETHUSDT
NEIROETH 永续
$0.01804¥0.13170.22%$0.01845$0.01763$7.48亿$1,344.35万
331 Virtual Protocol VIRTUAL Virtual Protocol
VIRTUALUSDT
VIRTUAL 永续
$1.5312¥11.17640.35%$1.5435$1.3837$9,511.25万$1.42亿
332 Simons Cat 1000CAT Simons Cat
1000CATUSDT
1000CAT 永续
$0.01117¥0.081530.00%$0.01159$0.01095$24.28亿$2,706.41万
333 sudeng HIPPO sudeng
HIPPOUSDT
HIPPO 永续
$0.00496¥0.0362-1.59%$0.00503$0.00489$19.15亿$958.08万
334 1000FLOKI 1000FLOKI 1000FLOKI
1000FLOKIUSDT
1000FLOKI 永续
$0.09948¥0.72611.73%$0.1018$0.09678$9.32亿$9,153.56万
335 SPX6900 SPX SPX6900
SPXUSDT
SPX 永续
$0.7848¥5.7283-2.50%$0.835$0.7726$5,481.32万$4,455.54万
336 1000X 1000X 1000X
1000XUSDT
1000X 永续
$0.0622¥0.4545.48%$0.06561$0.05892$2.30亿$1,409.57万
337 1000PEPE 1000PEPE 1000PEPE
1000PEPEUSDT
1000PEPE 永续
$0.01031¥0.075240.23%$0.01045$0.009987$1,060.75亿$10.82亿
1000PEPEUSDC
1000PEPE 永续
$0.0103¥0.075180.85%$0.01046$0.00999$25.84亿$2,636.93万
338 Goatseus Maximus GOAT Goatseus Maximus
GOATUSDT
GOAT 永续
$0.136¥0.99270.44%$0.1417$0.1325$5.74亿$7,814.80万
339 Agent S S Agent S
SUSDT
S 永续
$0.4533¥3.30875.37%$0.4561$0.4261$9,391.27万$4,093.69万
340 1000RATS 1000RATS 1000RATS
1000RATSUSDT
1000RATS 永续
$0.0199¥0.14531.17%$0.02082$0.01943$9.12亿$1,802.60万
341 BITONE BIO BITONE
BIOUSDT
BIO 永续
$0.1473¥1.07520.68%$0.1512$0.1438$2.06亿$3,027.10万
342 stoicDAO ZETA stoicDAO
ZETAUSDT
ZETA 永续
$0.3179¥2.3204-1.27%$0.3193$0.3086$1,837.35万$580.49万
343 MAGA TRUMP MAGA
TRUMPUSDT
TRUMP 永续
$19.34¥141.164611.07%$19.586$17.181$1.03亿$18.49亿
344 Turbo coin TURBO Turbo coin
TURBOUSDT
TURBO 永续
$0.004165¥0.03041.21%$0.004265$0.004056$160.78亿$6,626.58万
345 MYRO MYRO MYRO
MYROUSDT
MYRO 永续
$0.02125¥0.15511.87%$0.0219$0.02055$4.18亿$870.53万
346 Zerogoki REI Zerogoki
REIUSDT
REI 永续
$0.03679¥0.26852.08%$0.03691$0.0356$6,581.61万$238.74万
347 Vanar Chain VANRY Vanar Chain
VANRYUSDT
VANRY 永续
$0.0484¥0.35330.79%$0.04917$0.04709$2.55亿$1,225.13万
348 NFPrompt NFP NFPrompt
NFPUSDT
NFP 永续
$0.1321¥0.96421.30%$0.1333$0.1283$5,392.36万$698.73万
349 SONIC Token SONIC SONIC Token
SONICUSDT
SONIC 永续
$0.3178¥2.31970.51%$0.3232$0.3094$5,589.63万$1,761.52万
350 PONKE PONKE PONKE
PONKEUSDT
PONKE 永续
$0.1349¥0.98443.45%$0.1414$0.1299$1.24亿$1,676.53万
351 GRN G GRN
GUSDT
G 永续
$0.0202¥0.1474-0.79%$0.02042$0.0198$3.41亿$691.64万
352 Nirvana VANA Nirvana
VANAUSDT
VANA 永续
$6.48¥47.29822.53%$6.724$6.309$473.15万$3,039.73万