mt logoMyToken
总市值:
0%
恐慌指数:
0%
现货--
交易所--
ETH Gas:--
EN
USD
APP
加密货币Hyp衍生品链上(MEME)ETF交易所跟单大额转账资讯

市场

BTC 全网持仓

当前持仓/24h变化

$586.08亿

2.40%

全网爆仓

1H
$415.53万
多单
$275.71万
空单
$139.82万
4H
$3,734.53万
多单
$1,203.63万
空单
$2,530.90万

BTC 4H多空比

做多
NaN%
做空
NaN%
OKX
Binance
HTX
BitMEX
名称价格法币价格24小时24h最高价24h最低价24h成交额24小时总额
1 Bitcoin BTC Bitcoin
BTC0627
BTC 季度
$95610.4¥697869.87060.00%$96562.7$93670.8$42.49万$4,249.48万
BTC0926
BTC 次季度
$96769.2¥706328.06770.00%$98242.1$95302.1$30.03万$3,002.82万
BTC0627
BTC 季度
$95475.9¥696888.14170.00%$96399.9$93590$404.34$3,848.36万
BTCUSD
BTC 永续
$94994.5¥693374.3550.00%$95500$92800$2,648.18万$26.48亿
BTCUSDC
BTC 永续
$94098¥686830.71180.00%$95520.9$92792$1.05万$9.92亿
BTC0926
BTC 季度
$96704.5¥705855.81590.00%$98022.8$95153.2$165.93$1,613.49万
BTCUSDT
BTC 永续
$94656¥690903.60960.00%$95490$92700$19.95万$188.22亿
2 Ethereum ETH Ethereum
ETH0926
ETH 季度
$1838.2¥13417.20560.00%$1867.9$1790.52$2,837.09$521.23万
ETHUSD
ETH 永续
$1805.63¥13179.47390.00%$1827.42$1751.66$5,029.32万$5.03亿
ETH0627
ETH 季度
$1821.27¥13293.63190.00%$1842.35$1765.53$101.42万$1,014.25万
ETHUSDC
ETH 永续
$1803.87¥13166.62750.00%$1827.4$1753.8$75.26万$13.42亿
ETH0926
ETH 次季度
$1835.89¥13400.34470.00%$1869.58$1791.14$46.98万$469.77万
ETHUSDT
ETH 永续
$1798.56¥13127.86930.00%$1826.71$1750.99$602.04万$108.22亿
ETH0627
ETH 季度
$1800.85¥13144.58420.00%$1842.01$1765$4,793.82$864.02万
3 Ripple XRP Ripple
XRPUSDT
XRP 永续
$2.1836¥15.93830.00%$2.3622$2.2164$5.88亿$12.89亿
XRP0627
XRP 季度
$2.2909¥16.72150.00%$2.3754$2.227$5.98万$59.77万
XRP0926
XRP 次季度
$2.2402¥16.35140.00%$2.3894$2.2555$1.90万$19.03万
XRPUSD
XRP 永续
$2.3327¥17.02660.00%$2.3621$2.2177$2,390.56万$2.39亿
XRPUSDC
XRP 永续
$2.1803¥15.91420.00%$2.3501$2.22$9,112.63万$2.00亿
4 Binance Coin BNB Binance Coin
BNB0627
BNB 季度
$596.67¥4355.1540.00%$598.83$591.03$1.26万$12.59万
BNB0926
BNB 次季度
$591.69¥4318.80450.00%$595.41$587.49$1.70万$17.00万
BNBUSDC
BNB 永续
$604.28¥4410.70010.00%$608$598.28$6.12万$3,680.64万
BNBUSD
BNB 永续
$604.55¥4412.67090.00%$608.02$598.25$416.46万$4,164.63万
BNBUSDT
BNB 永续
$604.95¥4415.59050.00%$608.16$598.01$46.68万$2.82亿
5 Solana SOL Solana
SOL0926
SOL 次季度
$149.44¥1090.77750.00%$153.39$145$2.25万$22.55万
SOLUSDC
SOL 永续
$148.9¥1086.8360.00%$152.86$144.61$220.48万$3.26亿
SOL0627
SOL 季度
$149.05¥1087.93090.00%$153.35$143.79$10.33万$103.33万
SOLUSD
SOL 永续
$150.87¥1101.21520.00%$153.35$144.57$952.98万$9,529.76万
SOLUSDT
SOL 永续
$148.73¥1085.59510.00%$153.35$144.53$1,431.26万$21.15亿
6 USD Coin USDC USD Coin
USDCUSDT
USDC 永续
$0.9991¥7.29290.00%$0.9993$0.9991$161.99万$161.82万
7 Dogecoin DOGE Dogecoin
DOGEUSD
DOGE 永续
$0.1795¥1.30990.00%$0.1827$0.1738$1,363.20万$1.36亿
DOGEUSDT
DOGE 永续
$0.1824¥1.33160.00%$0.1827$0.1736$38.67亿$6.98亿
DOGEUSDC
DOGE 永续
$0.1819¥1.32790.00%$0.1827$0.1739$6.22亿$1.13亿
8 Cardano ADA Cardano
ADA0926
ADA 次季度
$0.7216¥5.2670.00%$0.7368$0.6938$1,282.00$1.28万
ADA0627
ADA 季度
$0.7261¥5.29990.00%$0.7328$0.6892$3.65万$36.52万
ADAUSDT
ADA 永续
$0.7254¥5.29480.00%$0.7288$0.6816$7.79亿$5.60亿
ADAUSD
ADA 永续
$0.7018¥5.12250.00%$0.7289$0.6819$315.57万$3,155.72万
ADAUSDC
ADA 永续
$0.7157¥5.2240.00%$0.7292$0.6827$2,038.75万$1,458.52万
9 TRON TRX TRON
TRXUSDT
TRX 永续
$0.2453¥1.79030.00%$0.2475$0.2432$4.04亿$9,991.36万
TRXUSD
TRX 永续
$0.2454¥1.79130.00%$0.2474$0.2433$37.23万$372.30万
10 Sui SUI Sui
SUI0101
SUI 永续
$3.6184¥26.41110.00%$3.8758$3.3969$473.19万$4,731.91万
SUIUSDC
SUI 永续
$3.562¥25.99920.00%$3.8546$3.4174$3,291.33万$1.17亿
SUIUSDT
SUI 永续
$3.518¥25.67820.00%$3.87$3.4$8.31亿$29.65亿
11 ChainLink LINK ChainLink
LINKUSD
LINK 永续
$14.768¥107.79310.00%$15.102$14.241$150.69万$1,506.90万
LINK0627
LINK 季度
$14.959¥109.18720.00%$15.249$14.367$7,897.00$7.90万
LINKUSDT
LINK 永续
$14.881¥108.61790.00%$15.1$14.232$1,479.06万$2.15亿
LINK0926
LINK 次季度
$15.281¥111.53750.00%$15.442$14.629$1,694.00$1.69万
LINKUSDC
LINK 永续
$14.953¥109.14340.00%$15.093$14.239$180.69万$2,723.97万
12 Avalanche AVAX Avalanche
AVAXUSDC
AVAX 永续
$22.056¥160.98890.00%$22.405$21.031$97.62万$2,168.94万
AVAXUSD
AVAX 永续
$22.18¥161.8940.00%$22.42$21$91.08万$910.84万
AVAXUSDT
AVAX 永续
$22.669¥165.46330.00%$22.422$21.001$924.69万$2.06亿
13 Stellar XLM Stellar
XLMUSD
XLM 永续
$0.288¥2.10210.00%$0.2943$0.2781$67.42万$674.23万
XLMUSDT
XLM 永续
$0.2869¥2.09430.00%$0.2941$0.278$2.93亿$8,352.55万
14 Hedera Hashgraph HBAR Hedera Hashgraph
HBARUSDT
HBAR 永续
$0.1886¥1.37680.00%$0.1991$0.1854$2.87亿$5,460.55万
HBARUSDC
HBAR 永续
$0.1928¥1.40730.00%$0.1993$0.1856$2,471.70万$486.68万
15 Bitcoin Cash BCH Bitcoin Cash
BCHUSDT
BCH 永续
$351.31¥2564.24680.00%$355.89$341.04$28.86万$1.01亿
BCH0627
BCH 季度
$351.9¥2568.55330.00%$354.52$343.2$4,148.00$4.15万
BCHUSD
BCH 永续
$351.91¥2568.62630.00%$356.26$341.19$44.30万$442.98万
BCHUSDC
BCH 永续
$361.69¥2640.01150.00%$356.02$341.2$3.69万$1,380.19万
BCH0926
BCH 次季度
$355.93¥2597.96870.00%$358.46$349.43$5.40万$54.01万
16 Litecoin LTC Litecoin
LTCUSDT
LTC 永续
$85.93¥627.21170.00%$88.07$83.63$149.12万$1.28亿
LTC0926
LTC 次季度
$87.58¥639.25520.00%$89.79$85.57$4,640.00$4.64万
LTC0627
LTC 季度
$87.73¥640.350.00%$88.5$84.47$1.57万$15.68万
LTCUSD
LTC 永续
$86.13¥628.67150.00%$88.06$83.68$145.91万$1,459.10万
LTCUSDC
LTC 永续
$87.24¥636.77350.00%$87.95$83.68$15.67万$1,346.43万
17 Polkadot DOT Polkadot
DOTUSD
DOT 永续
$4.13¥30.14530.00%$4.262$4.009$82.06万$820.61万
DOTUSDT
DOT 永续
$4.262¥31.10880.00%$4.261$4.007$2,818.98万$1.21亿
DOT0926
DOT 次季度
$4.232¥30.88980.00%$4.367$4.128$3,498.00$3.50万
DOT0627
DOT 季度
$4.214¥30.75840.00%$4.256$4.066$1,701.00$1.70万
18 Monero XMR Monero
XMRUSDT
XMR 永续
$227.85¥1663.09990.00%$327.41$233.42$3.76万$858.93万
19 Aptos APT Aptos
APTUSD
APT 永续
$5.612¥40.96250.00%$5.662$5.242$45.26万$452.64万
APTUSDT
APT 永续
$5.6395¥41.16330.00%$5.6608$5.2378$1,285.02万$7,186.43万
20 Uniswap UNI Uniswap
UNIUSD
UNI 永续
$5.458¥39.83850.00%$5.645$5.312$95.52万$955.18万
UNIUSDT
UNI 永续
$5.45¥39.78010.00%$5.646$5.297$1,687.60万$9,362.85万
21 Bittensor TAO Bittensor
TAOUSDT
TAO 永续
$355.72¥2596.43590.00%$388.98$344.65$42.30万$1.49亿
22 NEAR Protocol NEAR NEAR Protocol
NEARUSDT
NEAR 永续
$2.633¥19.21850.00%$2.595$2.418$4,362.10万$1.15亿
NEARUSD
NEAR 永续
$2.496¥18.21860.00%$2.595$2.419$55.70万$557.04万
NEARUSDC
NEAR 永续
$2.536¥18.51050.00%$2.596$2.419$344.25万$869.82万
23 Ondo ONDO Ondo
ONDOUSDT
ONDO 永续
$0.9526¥6.95310.00%$0.9954$0.9136$1.89亿$1.79亿
24 Ethereum Classic ETC Ethereum Classic
ETCUSDT
ETC 永续
$17.229¥125.75620.00%$16.981$16.23$377.37万$6,486.77万
ETCUSD
ETC 永续
$16.713¥121.98990.00%$16.988$16.234$43.07万$430.73万
25 Kaspa KAS Kaspa
KASUSDT
KAS 永续
$0.1035¥0.75570.00%$0.1006$0.09385$2.58亿$2,681.38万
26 Aave AAVE Aave
AAVEUSDT
AAVE 永续
$169.64¥1238.21930.00%$174.81$161.5$96.52万$1.62亿
AAVEUSD
AAVE 永续
$169.71¥1238.73030.00%$174.86$161.67$118.27万$1,182.74万
27 VeChain VET VeChain
VETUSDT
VET 永续
$0.02685¥0.1960.00%$0.02797$0.02566$7.03亿$1,893.99万
28 Render Network RENDER Render Network
RENDERUSDT
RENDER 永续
$4.419¥32.25470.00%$4.484$4.096$1,141.56万$5,123.27万
29 POL (ex-MATIC) POL POL (ex-MATIC)
POLUSDT
POL 永续
$0.2377¥1.73530.00%$0.248$0.2295$1.37亿$3,289.70万
30 Algorand ALGO Algorand
ALGOUSDT
ALGO 永续
$0.2249¥1.64160.00%$0.2358$0.2149$1.41亿$3,134.12万
ALGOUSD
ALGO 永续
$0.2272¥1.65840.00%$0.2357$0.2152$31.28万$312.76万
31 ENA ENA ENA
ENAUSDT
ENA 永续
$0.3474¥2.53570.00%$0.3596$0.331$5.19亿$1.80亿
ENAUSDC
ENA 永续
$0.3467¥2.53060.00%$0.3596$0.3477$2,498.54万$868.25万
32 Fetch.ai FET Fetch.ai
FETUSDT
FET 永续
$0.7186¥5.24510.00%$0.739$0.6862$1.65亿$1.22亿
33 Filecoin FIL Filecoin
FILUSDT
FIL 永续
$2.734¥19.95570.00%$2.807$2.644$5,317.26万$1.44亿
FILUSDC
FIL 永续
$2.73¥19.92650.00%$2.809$2.648$337.82万$940.38万
FILUSD
FIL 永续
$2.733¥19.94840.00%$2.807$2.644$105.18万$1,051.80万
34 Cosmos ATOM Cosmos
ATOMUSD
ATOM 永续
$4.385¥32.00660.00%$4.497$4.279$36.44万$364.36万
ATOMUSDT
ATOM 永续
$4.525¥33.02840.00%$4.494$4.275$1,360.24万$6,178.89万
35 Arbitrum ARB Arbitrum
ARBUSDT
ARB 永续
$0.3593¥2.62260.00%$0.3482$0.327$1.44亿$5,068.93万
ARBUSDC
ARB 永续
$0.3525¥2.57290.00%$0.3482$0.3272$3,046.34万$1,059.36万
36 Worldcoin WLD Worldcoin
WLDUSDT
WLD 永续
$1.1962¥8.73120.00%$1.1872$1.062$2.46亿$2.85亿
WLD0101
WLD 永续
$1.1111¥8.110.00%$1.1864$1.0623$131.83万$1,318.28万
WLDUSDC
WLD 永续
$1.1177¥8.15840.00%$1.1863$1.0623$2,071.86万$2,376.62万
37 Stacks STX Stacks
STXUSDT
STX 永续
$0.8427¥6.1510.00%$0.8983$0.8182$5,209.96万$4,496.74万
38 Optimism OP Optimism
OPUSD
OP 永续
$0.7912¥5.7750.00%$0.8034$0.7542$70.44万$704.37万
OPUSDT
OP 永续
$0.7885¥5.75530.00%$0.8036$0.7536$7,973.06万$6,529.40万
39 Quant QNT Quant
QNTUSDT
QNT 永续
$74.98¥547.28650.00%$77.46$72.53$6.66万$500.56万
40 Story IP Story
IPUSDT
IP 永续
$3.9141¥28.56970.00%$4.268$3.7318$371.81万$1,463.31万
IPUSDC
IP 永续
$3.8373¥28.00880.00%$4.2327$3.7363$65.06万$252.02万
41 MANTRA（old） OM MANTRA（old）
OMUSDT
OM 永续
$0.5195¥3.79220.00%$0.5541$0.511$1.39亿$7,190.41万
42 Celestia TIA Celestia
TIAUSDT
TIA 永续
$2.8546¥20.8360.00%$3.0284$2.7616$2,025.93万$5,803.31万
43 Immutable X IMX Immutable X
IMXUSDT
IMX 永续
$0.5813¥4.2430.00%$0.6017$0.5582$2,565.65万$1,491.75万
44 EOS EOS EOS
EOSUSDT
EOS 永续
$0.668¥4.87580.00%$0.691$0.658$1.03亿$6,930.38万
EOSUSD
EOS 永续
$0.674¥4.91960.00%$0.691$0.659$37.83万$378.31万
45 Injective Protocol INJ Injective Protocol
INJUSDT
INJ 永续
$10.089¥73.64060.00%$10.218$9.45$676.83万$6,859.55万
46 The Graph GRT The Graph
GRTUSDT
GRT 永续
$0.09942¥0.72570.00%$0.1013$0.09553$1.34亿$1,336.53万
47 Curve DAO CRV Curve DAO
CRVUSDT
CRV 永续
$0.688¥5.02180.00%$0.682$0.626$2.38亿$1.62亿
CRVUSDC
CRV 永续
$0.6441¥4.70140.00%$0.6819$0.6302$1,555.01万$1,015.49万
48 JASMY
JASMYUSDT
JASMY 永续
$0.01675¥0.12230.00%$0.0176$0.01606$12.12亿$2,032.96万
49 IOTA IOTA IOTA
IOTAUSDT
IOTA 永续
$0.2189¥1.59780.00%$0.2293$0.2095$2.05亿$4,509.71万
50 Pudgy Penguins PENGU Pudgy Penguins
PENGUUSDT
PENGU 永续
$0.01019¥0.074360.00%$0.01418$0.01184$190.12亿$1.88亿
51 PAX Gold PAXG PAX Gold
PAXGUSDT
PAXG 永续
$3315.61¥24200.9690.00%$3319.42$3275.48$4,670.27$1,547.20万
52 Lido DAO LDO Lido DAO
LDOUSDT
LDO 永续
$0.8487¥6.19470.00%$0.875$0.8115$4,617.93万$3,978.54万
53 Gala Games GALA Gala Games
GALAUSDT
GALA 永续
$0.01728¥0.12610.00%$0.01739$0.01589$31.73亿$5,558.06万
54 The Sandbox SAND The Sandbox
SANDUSD
SAND 永续
$0.3083¥2.25030.00%$0.3063$0.2861$55.37万$553.68万
SANDUSDT
SAND 永续
$0.3152¥2.30080.00%$0.3063$0.2859$1.51亿$4,671.27万
55 THETA THETA THETA
THETAUSD
THETA 永续
$0.734¥5.35750.00%$0.738$0.688$15.40万$154.03万
THETAUSDT
THETA 永续
$0.7169¥5.23270.00%$0.738$0.6872$2,674.77万$1,909.88万
56 PancakeSwap CAKE PancakeSwap
CAKEUSDT
CAKE 永续
$2.1256¥15.5150.00%$2.1651$1.9536$2,260.50万$4,777.49万
57 dogwifhat WIF dogwifhat
WIFUSDC
WIF 永续
$0.626¥4.56920.00%$0.6687$0.5976$2,296.82万$1,431.44万
WIFUSDT
WIF 永续
$0.6246¥4.5590.00%$0.6688$0.5951$3.02亿$1.88亿
WIF0119
WIF 永续
$0.6273¥4.57870.00%$0.6687$0.5952$95.72万$957.25万
58 Flow FLOW Flow
FLOWUSDT
FLOW 永续
$0.398¥2.9050.00%$0.412$0.386$2,029.50万$802.94万
59 Ethereum Name Service ENS Ethereum Name Service
ENSUSD
ENS 永续
$18.123¥132.28160.00%$18.791$17.521$99.28万$992.78万
ENSUSDT
ENS 永续
$18.571¥135.55160.00%$18.949$17.502$201.16万$3,595.86万
60 Zcash ZEC Zcash
ZECUSDT
ZEC 永续
$36.75¥268.24190.00%$40.07$32.12$27.89万$955.45万
61 Decentraland MANA Decentraland
MANAUSDT
MANA 永续
$0.3123¥2.27950.00%$0.3205$0.2996$3,599.55万$1,117.64万
MANAUSD
MANA 永续
$0.3149¥2.29850.00%$0.3203$0.3$15.46万$154.62万
62 Tezos XTZ Tezos
XTZUSDT
XTZ 永续
$0.558¥4.07290.00%$0.566$0.533$3,136.69万$1,749.25万
63 JITO JTO JITO
JTOUSDT
JTO 永续
$1.7573¥12.82670.00%$1.8455$1.6956$748.10万$1,328.03万
64 Pyth Network PYTH Pyth Network
PYTHUSDT
PYTH 永续
$0.1532¥1.11790.00%$0.1618$0.1459$7,302.89万$1,124.25万
65 Movement MOVE Movement
MOVEUSDT
MOVE 永续
$0.2361¥1.72330.00%$0.246$0.2255$3.32亿$7,899.00万
66 Kava KAVA Kava
KAVAUSDT
KAVA 永续
$0.4607¥3.36270.00%$0.4621$0.4424$2,687.55万$1,237.64万
67 MultiversX EGLD MultiversX
EGLDUSDT
EGLD 永续
$17.101¥124.82190.00%$17.607$16.556$53.61万$930.80万
EGLDUSD
EGLD 永续
$17.238¥125.82190.00%$17.566$16.582$19.12万$191.24万
68 THORChain RUNE THORChain
RUNEUSD
RUNE 永续
$1.349¥9.84650.00%$1.402$1.296$6.69万$66.87万
RUNEUSDT
RUNE 永续
$1.368¥9.98520.00%$1.403$1.297$1,270.86万$1,743.31万
69 AR
ARUSDT
AR 永续
$6.895¥50.32730.00%$7.141$6.418$264.57万$1,777.49万
70 Neo NEO Neo
NEOUSDT
NEO 永续
$6.376¥46.53910.00%$6.403$5.967$267.12万$1,722.95万
NEOUSDC
NEO 永续
$6.185¥45.14490.00%$6.398$5.974$93.62万$596.13万
71 Starknet STRK Starknet
STRKUSDT
STRK 永续
$0.1506¥1.09920.00%$0.1575$0.143$1.17亿$1,739.03万
72 APE Coin APE APE Coin
APEUSDT
APE 永续
$0.5356¥3.90940.00%$0.551$0.5055$2,467.10万$1,290.46万
73 Manta MANTA Manta
MANTAUSDT
MANTA 永续
$0.2352¥1.71670.00%$0.2521$0.2209$3,824.95万$927.80万
74 Axie Infinity AXS Axie Infinity
AXSUSDT
AXS 永续
$2.638¥19.2550.00%$2.608$2.421$754.43万$1,979.46万
AXSUSD
AXS 永续
$2.491¥18.18210.00%$2.605$2.425$11.30万$113.03万
75 Wormhole W Wormhole
WUSDT
W 永续
$0.08346¥0.60920.00%$0.0922$0.08184$1.72亿$1,446.29万
76 Berachain BERA Berachain
BERAUSDT
BERA 永续
$3.586¥26.17460.00%$3.824$3.386$862.78万$3,062.28万
77 SUPER
SUPERUSDT
SUPER 永续
$0.6809¥4.970.00%$0.722$0.6491$1,211.25万$824.95万
78 Gas GAS Gas
GASUSDT
GAS 永续
$3.48¥25.40090.00%$3.559$3.375$940.16万$3,269.27万
79 Conflux Network CFX Conflux Network
CFXUSDT
CFX 永续
$0.07765¥0.56680.00%$0.07948$0.07351$1.20亿$916.90万
80 Chiliz CHZ Chiliz
CHZUSDT
CHZ 永续
$0.04344¥0.31710.00%$0.04189$0.03981$3.44亿$1,462.13万
CHZUSD
CHZ 永续
$0.0408¥0.29780.00%$0.0418$0.0399$9.62万$96.17万
81 MetisDAO METIS MetisDAO
METISUSDT
METIS 永续
$15.88¥115.90970.00%$16.5$15.11$15.59万$248.65万
82 SKALE Network SKL SKALE Network
SKLUSDT
SKL 永续
$0.02342¥0.17090.00%$0.024$0.02225$2.44亿$572.27万
83 Compound COMP Compound
COMPUSDT
COMP 永续
$43.87¥320.21150.00%$43.54$41.44$24.88万$1,091.74万
84 DYM DYM DYM
DYMUSDT
DYM 永续
$0.3181¥2.32180.00%$0.3512$0.3007$1,497.89万$480.41万
85 RONIN（old） RONIN RONIN（old）
RONINUSDT
RONIN 永续
$0.5739¥4.1890.00%$0.5672$0.5346$1,276.33万$729.73万
86 Neutron NTRN Neutron
NTRNUSDT
NTRN 永续
$0.1405¥1.02550.00%$0.1442$0.1334$1,760.07万$251.67万
87 Trust Wallet TWT Trust Wallet
TWTUSDT
TWT 永续
$0.8225¥6.00350.00%$0.8303$0.7791$311.07万$258.20万
88 Ontology Gas ONG Ontology Gas
ONGUSDT
ONG 永续
$0.2067¥1.50890.00%$0.212$0.2003$1,136.23万$236.64万
89 Mina Protocol MINA Mina Protocol
MINAUSDT
MINA 永续
$0.2557¥1.86640.00%$0.2496$0.2324$3,776.64万$951.83万
90 ai16z AI16Z ai16z
AI16ZUSDT
AI16Z 永续
$0.2275¥1.66050.00%$0.2911$0.2222$6.26亿$1.42亿
91 Dentcoin DENT Dentcoin
DENTUSDT
DENT 永续
$0.000829¥0.0060510.00%$0.000839$0.000769$31.27亿$257.65万
92 Dash DASH Dash
DASHUSDT
DASH 永续
$22.27¥162.5510.00%$25.24$20.86$15.25万$341.37万
93 BakerySwap BAKE BakerySwap
BAKEUSDT
BAKE 永续
$0.1412¥1.03060.00%$0.1367$0.1252$5,288.54万$733.19万
94 1inch 1INCH 1inch
1INCHUSDT
1INCH 永续
$0.2023¥1.47660.00%$0.2089$0.1987$7,193.03万$1,440.01万
95 Golem GLM Golem
GLMUSDT
GLM 永续
$0.2736¥1.9970.00%$0.2807$0.266$3,157.41万$888.32万
96 Verge XVG Verge
XVGUSDT
XVG 永续
$0.005251¥0.038330.00%$0.005344$0.00487$9.05亿$475.44万
97 Kusama KSM Kusama
KSMUSDT
KSM 永续
$15.956¥116.46440.00%$16.5$15.313$20.29万$321.94万
98 Notcoin NOT Notcoin
NOTUSDT
NOT 永续
$0.002564¥0.018710.00%$0.002637$0.002474$61.68亿$1,575.22万
99 SafePal SFP SafePal
SFPUSDT
SFP 永续
$0.5279¥3.85320.00%$0.5371$0.5071$493.89万$259.74万
100 Akash Network AKT Akash Network
AKTUSDT
AKT 永续
$1.265¥9.23340.00%$1.263$1.175$260.41万$322.17万
101 Zilliqa ZIL Zilliqa
ZILUSDT
ZIL 永续
$0.01318¥0.09620.00%$0.01324$0.01239$7.38亿$968.89万
102 Blur BLUR Blur
BLURUSDT
BLUR 永续
$0.1129¥0.82430.00%$0.1127$0.1056$6,424.09万$736.25万
103 EigenLayer EIGEN EigenLayer
EIGENUSDT
EIGEN 永续
$1.0267¥7.4940.00%$0.9866$0.8844$2,236.37万$2,254.58万
104 Synthetix SNX Synthetix
SNXUSDT
SNX 永续
$0.762¥5.56190.00%$0.751$0.699$1,576.27万$1,200.61万
105 Aethir ATH Aethir
ATHUSDT
ATH 永续
$0.02823¥0.20610.00%$0.03095$0.02761$8,361.68万$238.70万
106 Qtum QTUM Qtum
QTUMUSDT
QTUM 永续
$2.198¥16.04340.00%$2.25$2.118$343.10万$759.89万
107 Flamingo FLM Flamingo
FLMUSDT
FLM 永续
$0.0346¥0.25250.00%$0.0366$0.0342$39.14亿$1.62亿
108 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLEUSDT
PEOPLE 永续
$0.01457¥0.10630.00%$0.01508$0.01375$18.35亿$2,673.41万
109 KAITO KAITO KAITO
KAITOUSDT
KAITO 永续
$0.9407¥6.86630.00%$1.0048$0.8958$2,798.27万$2,630.24万
KAITOUSDC
KAITO 永续
$0.9406¥6.86550.00%$1.0041$0.8969$391.68万$368.70万
110 0x ZRX 0x
ZRXUSDT
ZRX 永续
$0.2712¥1.97950.00%$0.2763$0.2597$1,987.82万$552.91万
111 Basic Attention Token BAT Basic Attention Token
BATUSDT
BAT 永续
$0.146¥1.06570.00%$0.1549$0.141$3,245.33万$484.49万
112 StaFi FIS StaFi
FISUSDT
FIS 永续
$0.2787¥2.0340.00%$0.2978$0.2625$11.76亿$3.16亿
113 Alitas ALT Alitas
ALTUSDT
ALT 永续
$0.03206¥0.2340.00%$0.03769$0.02923$2.16亿$685.47万
114 Frax Share FXS Frax Share
FXSUSDT
FXS 永续
$2.4532¥17.90620.00%$2.5215$2.3717$373.80万$960.07万
115 Astar ASTR Astar
ASTRUSDT
ASTR 永续
$0.02907¥0.21220.00%$0.02947$0.02806$8,017.63万$237.02万
116 Big Time BIGTIME Big Time
BIGTIMEUSDT
BIGTIME 永续
$0.08078¥0.58960.00%$0.08217$0.07538$3.70亿$2,888.66万
117 Chromia CHR Chromia
CHRUSDT
CHR 永续
$0.1009¥0.73650.00%$0.1013$0.0917$5,625.93万$564.65万
118 Alchemy Pay ACH Alchemy Pay
ACHUSDT
ACH 永续
$0.02709¥0.19770.00%$0.02788$0.02567$8.74亿$2,391.27万
119 Livepeer LPT Livepeer
LPTUSDT
LPT 永续
$5.173¥37.75820.00%$5.35$4.953$148.14万$759.73万
120 Nervos Network CKB Nervos Network
CKBUSDT
CKB 永续
$0.005032¥0.036730.00%$0.005119$0.004791$8.47亿$432.05万
121 Ethereum PoW ETHW Ethereum PoW
ETHWUSDT
ETHW 永续
$1.4282¥10.42460.00%$1.9786$1.8097$172.25万$244.87万
122 Yearn.Finance YFI Yearn.Finance
YFIUSDT
YFI 永续
$6260¥45692.3660.00%$6311$6023$6,230.92$3,794.97万
123 Coin98 C98 Coin98
C98USDT
C98 永续
$0.0622¥0.4540.00%$0.0625$0.0574$4,730.16万$299.27万
124 Ankr ANKR Ankr
ANKRUSDT
ANKR 永续
$0.01985¥0.14490.00%$0.02044$0.01902$3.78亿$760.08万
125 Oasis Network ROSE Oasis Network
ROSEUSDT
ROSE 永续
$0.02842¥0.20740.00%$0.03053$0.0278$2.51亿$720.08万
126 Prometeus PROM Prometeus
PROMUSDT
PROM 永续
$5.864¥42.80190.00%$5.963$5.708$43.22万$247.87万
127 Stargate STG Stargate
STGUSDT
STG 永续
$0.2086¥1.52260.00%$0.2085$0.1999$1,424.42万$294.48万
128 Kadena KDA Kadena
KDAUSDT
KDA 永续
$0.5539¥4.0430.00%$0.6534$0.5487$2,465.62万$1,405.03万
129 CELO CELO CELO
CELOUSDT
CELO 永续
$0.341¥2.4890.00%$0.349$0.326$1,301.33万$449.89万
130 RavenCoin RVN RavenCoin
RVNUSDT
RVN 永续
$0.0123¥0.089780.00%$0.0123$0.01136$3.06亿$375.04万
131 Polymesh POLYX Polymesh
POLYXUSDT
POLYX 永续
$0.1546¥1.12840.00%$0.1609$0.1511$1,704.69万$268.33万
132 Threshold Network T Threshold Network
TUSDT
T 永续
$0.01814¥0.13240.00%$0.01813$0.01728$6.41亿$1,176.37万
133 IoTeX IOTX IoTeX
IOTXUSDT
IOTX 永续
$0.01939¥0.14150.00%$0.01954$0.01816$2.10亿$403.44万
134 Melania Meme MELANIA Melania Meme
MELANIAUSDT
MELANIA 永续
$0.5275¥3.85030.00%$0.4619$0.4263$1.03亿$5,561.78万
135 Hooked Protocol HOOK Hooked Protocol
HOOKUSDT
HOOK 永续
$0.1388¥1.01310.00%$0.1571$0.1337$2,570.63万$366.67万
136 Ordinals ORDI Ordinals
ORDIUSDT
ORDI 永续
$8.222¥60.01320.00%$8.556$7.803$689.76万$5,613.76万
ORDIUSDC
ORDI 永续
$8.298¥60.56790.00%$8.556$7.81$67.19万$548.43万
137 Liquity LQTY Liquity
LQTYUSDT
LQTY 永续
$0.7156¥5.22320.00%$0.7432$0.682$394.27万$281.63万
138 HMSTR
HMSTRUSDT
HMSTR 永续
$0.002667¥0.019470.00%$0.002694$0.002647$15.36亿$411.88万
139 Venus XVS Venus
XVSUSDT
XVS 永续
$5.573¥40.67790.00%$5.709$5.399$34.33万$191.69万
140 Arkham ARKM Arkham
ARKMUSDT
ARKM 永续
$0.6184¥4.51380.00%$0.618$0.5628$6,681.77万$4,073.32万
141 Enjin Coin ENJ Enjin Coin
ENJUSDT
ENJ 永续
$0.08378¥0.61150.00%$0.08711$0.08137$2.10亿$1,778.55万
142 GMX GMX GMX
GMXUSDT
GMX 永续
$15.478¥112.97550.00%$15.828$15.108$20.05万$313.15万
143 Green Metaverse Token GMT Green Metaverse Token
GMTUSD
GMT 永续
$0.0557¥0.40660.00%$0.0571$0.0528$4.87万$48.74万
GMTUSDT
GMT 永续
$0.05729¥0.41820.00%$0.05713$0.05275$5.18亿$2,927.93万
144 Dusk Network DUSK Dusk Network
DUSKUSDT
DUSK 永续
$0.08849¥0.64590.00%$0.088$0.08154$1,908.54万$173.55万
145 Magic Eden ME Magic Eden
MEUSDT
ME 永续
$0.925¥6.75170.00%$1.04$0.892$2,459.59万$2,289.56万
146 ether.fi governance token ETHFI ether.fi governance token
ETHFIUSDT
ETHFI 永续
$0.6136¥4.47870.00%$0.5942$0.5383$3,459.36万$2,117.65万
ETHFIUSDC
ETHFI 永续
$0.5977¥4.36270.00%$0.5944$0.5391$784.64万$473.18万
147 Woo WOO Woo
WOOUSDT
WOO 永续
$0.0746¥0.54450.00%$0.0738$0.06684$5,405.29万$402.26万
148 SushiSwap SUSHI SushiSwap
SUSHIUSDT
SUSHI 永续
$0.6774¥4.94440.00%$0.7071$0.6508$1,911.26万$1,281.52万
149 Loopring LRC Loopring
LRCUSDT
LRC 永续
$0.1066¥0.77790.00%$0.1081$0.1007$2,521.46万$269.58万
150 Solar SXP Solar
SXPUSDT
SXP 永续
$0.2148¥1.56780.00%$0.2107$0.1954$4,070.86万$866.12万
151 Band Protocol BAND Band Protocol
BANDUSDT
BAND 永续
$0.86¥6.27720.00%$0.8525$0.7983$420.04万$360.05万
152 IO.NET IO IO.NET
IOUSDT
IO 永续
$0.8729¥6.37140.00%$0.8588$0.7673$1,980.23万$1,747.09万
153 Terra LUNA2 Terra
LUNA2USDT
LUNA2 永续
$0.1842¥1.34450.00%$0.1889$0.1766$2,727.54万$501.44万
154 Biconomy BICO Biconomy
BICOUSDT
BICO 永续
$0.1402¥1.02330.00%$0.1404$0.1296$2,967.83万$406.48万
155 VeThor Token VTHO VeThor Token
VTHOUSDT
VTHO 永续
$0.002651¥0.019350.00%$0.002747$0.002545$23.79亿$630.58万
156 Metal MTL Metal
MTLUSDT
MTL 永续
$0.8518¥6.21740.00%$0.8559$0.8241$328.03万$284.43万
157 Storj STORJ Storj
STORJUSDT
STORJ 永续
$0.3248¥2.37070.00%$0.3191$0.2988$2,191.20万$700.34万
158 PORTAL token PORTAL PORTAL token
PORTALUSDT
PORTAL 永续
$0.0948¥0.6920.00%$0.092$0.0831$7,340.62万$701.50万
159 Hive HIVE Hive
HIVEUSDT
HIVE 永续
$0.2487¥1.81560.00%$0.2586$0.2442$2,132.33万$538.64万
160 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBTUSDT
AIXBT 永续
$0.1382¥1.00870.00%$0.1564$0.1235$7.09亿$1.01亿
161 CyberConnect CYBER CyberConnect
CYBERUSDT
CYBER 永续
$1.397¥10.19680.00%$1.384$1.262$246.71万$345.18万
162 Illuvium ILV Illuvium
ILVUSDT
ILV 永续
$15.368¥112.17260.00%$15.728$14.422$12.53万$192.93万
163 Tokamak TON Tokamak
TONUSDT
TON 永续
$3.2729¥23.88920.00%$3.3482$3.1945$2,060.84万$6,765.73万
164 ICON ICX ICON
ICXUSDT
ICX 永续
$0.1096¥0.80.00%$0.1076$0.1014$2,889.21万$314.25万
165 BOOK OF MEME BOME BOOK OF MEME
BOMEUSDC
BOME 永续
$0.001569¥0.011450.00%$0.001632$0.001458$36.67亿$561.60万
166 Pendle Finance PENDLE Pendle Finance
PENDLEUSDT
PENDLE 永续
$3.2846¥23.97460.00%$3.4366$3.1774$1,014.02万$3,347.61万
167 UMA Voting UMA UMA Voting
UMAUSDT
UMA 永续
$1.204¥8.78810.00%$1.219$1.124$262.00万$315.01万
168 AEVO AEVO AEVO
AEVOUSDT
AEVO 永续
$0.1143¥0.83430.00%$0.1187$0.1062$5,465.91万$623.09万
169 Venice Token VVV Venice Token
VVVUSDT
VVV 永续
$3.596¥26.24760.00%$3.749$3.415$602.51万$2,059.99万
170 API3 API3 API3
API3USDT
API3 永续
$0.8043¥5.87070.00%$0.8205$0.7402$2,414.19万$1,926.92万
171 New Kind of Network NKN New Kind of Network
NKNUSDT
NKN 永续
$0.04285¥0.31280.00%$0.03995$0.03651$12.24亿$5,180.69万
172 ​​Velodrome Finance VELODROME ​​Velodrome Finance
VELODROMEUSDT
VELODROME 永续
$0.05419¥0.39550.00%$0.05406$0.05055$7,472.22万$397.67万
173 Initia INIT Initia
INITUSDT
INIT 永续
$0.8481¥6.19040.00%$0.7032$0.6228$6.07亿$5.23亿
174 IOST IOST IOST
IOSTUSDT
IOST 永续
$0.004071¥0.029710.00%$0.004088$0.003867$6.96亿$280.64万
175 Rocket Pool RPL Rocket Pool
RPLUSDT
RPL 永续
$4.396¥32.08680.00%$4.553$4.203$112.55万$492.42万
176 WAX Token WAXP WAX Token
WAXPUSDT
WAXP 永续
$0.02475¥0.18070.00%$0.02835$0.02503$1.07亿$269.92万
177 Hydro Protocol HOT Hydro Protocol
HOTUSDT
HOT 永续
$0.001083¥0.0079050.00%$0.001086$0.001015$40.87亿$442.02万
178 ChainGPT CGPT ChainGPT
CGPTUSDT
CGPT 永续
$0.106¥0.77380.00%$0.1071$0.0931$1.25亿$1,279.56万
179 Tellor Tributes TRB Tellor Tributes
TRBUSDT
TRB 永续
$31.823¥232.27930.00%$31.015$28.591$59.27万$1,900.47万
180 SAGA Token SAGA SAGA Token
SAGAUSDT
SAGA 永续
$0.331¥2.4160.00%$0.3293$0.2813$1.43亿$4,553.45万
181 Nillion NIL Nillion
NILUSDT
NIL 永续
$0.422¥3.08020.00%$0.435$0.3744$5,980.17万$2,579.29万
182 WalletConnect Token WCT WalletConnect Token
WCTUSDT
WCT 永续
$0.3882¥2.83350.00%$0.446$0.4204$3.18亿$1.27亿
183 iExec RLC RLC iExec RLC
RLCUSDT
RLC 永续
$1.2448¥9.08590.00%$1.2701$1.189$144.55万$183.26万
184 Hashflow HFT Hashflow
HFTUSDT
HFT 永续
$0.06872¥0.50160.00%$0.07286$0.06658$3,032.92万$211.61万
185 TerraClassicUSD USTC TerraClassicUSD
USTCUSDT
USTC 永续
$0.01299¥0.094840.00%$0.01333$0.0127$2.69亿$351.81万
186 Phoenix Global Token PHB Phoenix Global Token
PHBUSDT
PHB 永续
$0.5815¥4.24440.00%$0.6179$0.5509$1,102.75万$636.02万
187 Treasure DAO MAGIC Treasure DAO
MAGICUSDT
MAGIC 永续
$0.2077¥1.5160.00%$0.2159$0.2053$3.96亿$8,603.41万
188 Radiant Capital RDNT Radiant Capital
RDNTUSDT
RDNT 永续
$0.02779¥0.20280.00%$0.02676$0.02467$5.12亿$1,419.21万
189 Cookie DAO COOKIE Cookie DAO
COOKIEUSDT
COOKIE 永续
$0.1274¥0.92990.00%$0.1363$0.1164$5,427.17万$681.79万
190 Cartesi CTSI Cartesi
CTSIUSDT
CTSI 永续
$0.0707¥0.5160.00%$0.07$0.0647$2,848.05万$198.53万
191 DYDX DYDX DYDX
DYDXUSDT
DYDX 永续
$0.66¥4.81740.00%$0.664$0.619$3,164.68万$2,076.92万
192 Scroll SCR Scroll
SCRUSDT
SCR 永续
$0.3022¥2.20580.00%$0.3096$0.2873$1,018.30万$305.52万
193 Ampleforth Governance Token FORTH Ampleforth Governance Token
FORTHUSDT
FORTH 永续
$2.803¥20.45940.00%$2.967$2.647$163.74万$463.92万
194 Coti COTI Coti
COTIUSDT
COTI 永续
$0.08053¥0.58780.00%$0.08043$0.07324$2.12亿$1,709.81万
195 Polyhedra Network ZK Polyhedra Network
ZKUSDT
ZK 永续
$0.05869¥0.42840.00%$0.06078$0.05633$1.44亿$836.63万
196 SSV Network SSV SSV Network
SSVUSDT
SSV 永续
$6.621¥48.32730.00%$6.562$6.045$111.87万$733.11万
197 Particle Network PARTI Particle Network
PARTIUSDT
PARTI 永续
$0.1692¥1.2350.00%$0.1986$0.1739$1.62亿$2,824.03万
198 Gunz GUN Gunz
GUNUSDT
GUN 永续
$0.0548¥0.40.00%$0.06777$0.06045$13.76亿$7,662.62万
199 Renzo REZ Renzo
REZUSDT
REZ 永续
$0.01388¥0.10130.00%$0.01481$0.013$15.33亿$2,127.49万
200 Aerodrome Finance AERO Aerodrome Finance
AEROUSDT
AERO 永续
$0.6427¥4.69110.00%$0.6323$0.578$2,417.84万$1,522.95万
201 Moonriver MOVR Moonriver
MOVRUSDT
MOVR 永续
$6.333¥46.22520.00%$6.467$6.053$43.20万$273.77万
202 Lista DAO LISTA Lista DAO
LISTAUSDT
LISTA 永续
$0.172¥1.25540.00%$0.1856$0.1578$5,640.43万$984.11万
203 Dar Open Network D Dar Open Network
DUSDT
D 永续
$0.04494¥0.3280.00%$0.04794$0.04282$8,934.31万$404.54万
204 Lisk LSK Lisk
LSKUSDT
LSK 永续
$0.5422¥3.95760.00%$0.5391$0.5037$431.64万$234.27万
205 Bounce Token AUCTION Bounce Token
AUCTIONUSDT
AUCTION 永续
$12.266¥89.53080.00%$12.14$11.536$182.40万$2,251.76万
206 KernelDAO KERNEL KernelDAO
KERNELUSDT
KERNEL 永续
$0.1765¥1.28830.00%$0.181$0.1686$3.56亿$6,193.24万
207 Arpachain ARPA Arpachain
ARPAUSDT
ARPA 永续
$0.02644¥0.1930.00%$0.02703$0.02534$6.28亿$1,723.80万
208 TokenFi TOKEN TokenFi
TOKENUSDT
TOKEN 永续
$0.01511¥0.11030.00%$0.01589$0.0144$2.06亿$320.85万
209 RSK Infrastructure Framework RIF RSK Infrastructure Framework
RIFUSDT
RIF 永续
$0.04553¥0.33230.00%$0.04685$0.04462$4,937.85万$225.29万
210 Numeraire NMR Numeraire
NMRUSDT
NMR 永续
$9.189¥67.07140.00%$9.438$8.9$37.08万$338.54万
211 Tensor token TNSR Tensor token
TNSRUSDT
TNSR 永续
$0.1604¥1.17080.00%$0.1601$0.1465$2,282.40万$368.62万
212 JOE JOE JOE
JOEUSDT
JOE 永续
$0.1907¥1.39220.00%$0.1969$0.1811$1,426.66万$274.96万
213 SynLev SYN SynLev
SYNUSDT
SYN 永续
$0.3621¥2.6430.00%$0.3357$0.3097$2.22亿$7,520.85万
214 Orca ORCA Orca
ORCAUSDT
ORCA 永续
$2.756¥20.11630.00%$2.99$2.722$1,056.90万$2,987.11万
215 League of Kingdoms LOKA League of Kingdoms
LOKAUSDT
LOKA 永续
$0.0834¥0.60870.00%$0.0866$0.0806$2,408.60万$204.14万
216 Tranchess CHESS Tranchess
CHESSUSDT
CHESS 永续
$0.06933¥0.5060.00%$0.07151$0.06574$1.41亿$1,016.75万
217 Reserve Rights RSR Reserve Rights
RSRUSDT
RSR 永续
$0.009307¥0.067930.00%$0.009286$0.008432$24.06亿$2,200.30万
218 SPACE ID ID SPACE ID
IDUSDT
ID 永续
$0.1956¥1.42750.00%$0.2177$0.1883$2,789.67万$554.38万
219 Quickswap QUICK Quickswap
QUICKUSDT
QUICK 永续
$0.02538¥0.18530.00%$0.02466$0.02321$6.22亿$1,603.79万
220 Ark ARK Ark
ARKUSDT
ARK 永续
$0.4636¥3.38390.00%$0.4668$0.44$2,488.73万$1,155.68万
221 Cetus Protocol CETUS Cetus Protocol
CETUSUSDT
CETUS 永续
$0.1999¥1.4590.00%$0.2376$0.1893$1.76亿$3,472.07万
222 Open Campus EDU Open Campus
EDUUSDT
EDU 永续
$0.1401¥1.02260.00%$0.1855$0.1282$5,782.37万$808.51万
223 Celer Network CELR Celer Network
CELRUSDT
CELR 永续
$0.01022¥0.07460.00%$0.01054$0.00977$2.54亿$258.28万
224 Alpaca Network ALPACA Alpaca Network
ALPACAUSDT
ALPACA 永续
$0.2195¥1.60190.00%$0.24$0.1672$86.14亿$18.84亿
225 Horizen ZEN Horizen
ZENUSDT
ZEN 永续
$9.592¥70.0130.00%$9.839$8.847$80.15万$740.16万
226 Spell Token SPELL Spell Token
SPELLUSDT
SPELL 永续
$0.0006222¥0.0045420.00%$0.0006343$0.0005863$129.35亿$798.89万
227 FIO Protocol FIO FIO Protocol
FIOUSDT
FIO 永续
$0.01931¥0.14090.00%$0.01875$0.01782$12.37亿$2,313.12万
228 Santos FC Fan Token SANTOS Santos FC Fan Token
SANTOSUSDT
SANTOS 永续
$2.317¥16.9120.00%$2.39$2.239$122.59万$289.95万
229 Automata ATA Automata
ATAUSDT
ATA 永续
$0.0628¥0.45840.00%$0.0634$0.0584$3,670.81万$230.63万
230 Bancor BNT Bancor
BNTUSDT
BNT 永续
$0.4521¥3.30010.00%$0.4671$0.44$449.11万$199.45万
231 Wayfinder PROMPT Wayfinder
PROMPTUSDT
PROMPT 永续
$0.3558¥2.5970.00%$0.3486$0.3092$1.81亿$6,472.12万
232 Meme BRC MEME Meme BRC
MEMEUSDT
MEME 永续
$0.002129¥0.015540.00%$0.002179$0.001987$88.03亿$1,915.54万
233 Syscoin SYS Syscoin
SYSUSDT
SYS 永续
$0.0457¥0.33360.00%$0.05054$0.0435$8,551.57万$387.73万
234 CowAi COW CowAi
COWUSDT
COW 永续
$0.3119¥2.27660.00%$0.3082$0.2828$5,421.32万$1,710.42万
235 Secret Network SCRT Secret Network
SCRTUSDT
SCRT 永续
$0.2244¥1.63790.00%$0.2179$0.2014$1,063.76万$237.88万
236 Steem STEEM Steem
STEEMUSDT
STEEM 永续
$0.1489¥1.08690.00%$0.157$0.1475$2,326.30万$343.46万
237 Kyber Network Crystal v2 KNC Kyber Network Crystal v2
KNCUSDT
KNC 永续
$0.3744¥2.73280.00%$0.381$0.3645$704.33万$263.72万
238 Adventure Gold AGLD Adventure Gold
AGLDUSDT
AGLD 永续
$0.9051¥6.60640.00%$0.8963$0.8513$704.30万$633.71万
239 Origin Protocol OGN Origin Protocol
OGNUSDT
OGN 永续
$0.0598¥0.43650.00%$0.0613$0.0575$4,586.34万$274.44万
240 Mobox MBOX Mobox
MBOXUSDT
MBOX 永续
$0.05847¥0.42680.00%$0.06048$0.05501$1.19亿$709.59万
241 Perpetual Protocol PERP Perpetual Protocol
PERPUSDT
PERP 永续
$0.2892¥2.11090.00%$0.3279$0.3046$4,477.32万$1,291.26万
242 SuperRare RARE SuperRare
RAREUSDT
RARE 永续
$0.06401¥0.46720.00%$0.06522$0.0603$16.35亿$1.10亿
243 Banano BAN Banano
BANUSDT
BAN 永续
$0.05096¥0.3720.00%$0.05215$0.04882$3,113.81万$154.52万
244 Alien Worlds TLM Alien Worlds
TLMUSDT
TLM 永续
$0.006164¥0.044990.00%$0.006046$0.005561$5.29亿$323.92万
245 Orchid OXT Orchid
OXTUSDT
OXT 永续
$0.07344¥0.5360.00%$0.07503$0.07073$1,649.53万$121.67万
246 AERGO AERGO AERGO
AERGOUSDT
AERGO 永续
$0.2117¥1.54490.00%$0.2087$0.1855$3.46亿$7,543.23万
247 PixelVerse (Wormhole) PIXEL PixelVerse (Wormhole)
PIXELUSDT
PIXEL 永续
$0.04163¥0.30390.00%$0.04201$0.03678$3.90亿$1,652.47万
248 Banana Gun BANANA Banana Gun
BANANAUSDT
BANANA 永续
$21.122¥154.17160.00%$21.042$18.921$62.46万$1,220.12万
249 Phala Network PHA Phala Network
PHAUSDT
PHA 永续
$0.1171¥0.85470.00%$0.1131$0.1043$7,420.33万$857.67万
250 Stella ALPHA Stella
ALPHAUSDT
ALPHA 永续
$0.03002¥0.21910.00%$0.03189$0.02877$1.65亿$506.72万
251 FUNToken FUN FUNToken
FUNUSDT
FUN 永续
$0.005651¥0.041250.00%$0.006348$0.00561$15.98亿$911.07万
252 LeverFi LEVER LeverFi
LEVERUSDT
LEVER 永续
$0.0009005¥0.0065730.00%$0.0007616$0.0007151$3,115.24亿$2.68亿
253 SAFE(AnWang) SAFE SAFE(AnWang)
SAFEUSDT
SAFE 永续
$0.4401¥3.21230.00%$0.4693$0.4247$505.69万$223.44万
254 One ONE One
ONEUSDT
ONE 永续
$0.01319¥0.096280.00%$0.01374$0.01229$3.52亿$450.43万
255 Biswap BSW Biswap
BSWUSDT
BSW 永续
$0.03478¥0.25390.00%$0.03589$0.03291$11.47亿$3,944.03万
256 Aavegotchi GHST Aavegotchi
GHSTUSDT
GHST 永续
$0.4965¥3.6240.00%$0.5143$0.4806$218.74万$109.95万
257 Game.com GTC Game.com
GTCUSDT
GTC 永续
$0.326¥2.37950.00%$0.328$0.298$1,744.86万$574.63万
258 BabySwap BABY BabySwap
BABYUSDT
BABY 永续
$0.08041¥0.58690.00%$0.08437$0.07739$4.52亿$3,529.81万
259 Onyxcoin XCN Onyxcoin
XCNUSDT
XCN 永续
$0.01872¥0.13660.00%$0.01932$0.01827$4.11亿$781.86万
260 Bonfida FIDA Bonfida
FIDAUSDT
FIDA 永续
$0.08174¥0.59660.00%$0.08673$0.07749$7,992.29万$661.12万
261 DIA
DIAUSDT
DIA 永续
$0.501¥3.65680.00%$0.5151$0.4791$1,246.79万$633.55万
262 Contentos COS Contentos
COSUSDT
COS 永续
$0.003736¥0.027270.00%$0.003624$0.003405$7.83亿$290.78万
263 Voxies VOXEL Voxies
VOXELUSDT
VOXEL 永续
$0.0751¥0.54820.00%$0.07763$0.07195$8.48亿$6,384.79万
264 Travala AVA Travala
AVAUSDT
AVA 永续
$0.6001¥4.38020.00%$0.6154$0.5771$284.82万$171.07万
265 Epic Cash EPIC Epic Cash
EPICUSDT
EPIC 永续
$1.3084¥9.55010.00%$1.3484$1.284$221.46万$296.43万
266 Enzyme MLN Enzyme
MLNUSDT
MLN 永续
$9.37¥68.39260.00%$9.52$8.73$73.27万$691.01万
267 Dexe.network DEXE Dexe.network
DEXEUSDT
DEXE 永续
$13.097¥95.59630.00%$13.328$12.827$51.34万$683.20万
268 dForce Token DF dForce Token
DFUSDT
DF 永续
$0.0568¥0.41460.00%$0.05822$0.0556$2,696.11万$154.58万
269 Omni OMNI Omni
OMNIUSDT
OMNI 永续
$2.546¥18.58350.00%$2.655$2.39$180.94万$455.52万
270 DegenReborn DEGEN DegenReborn
DEGENUSDT
DEGEN 永续
$0.003323¥0.024250.00%$0.003345$0.002962$12.55亿$410.25万
271 Dego Finance DEGO Dego Finance
DEGOUSDT
DEGO 永续
$2.2733¥16.5930.00%$2.037$1.857$333.72万$739.13万
272 HyperChain X HYPER HyperChain X
HYPERUSDT
HYPER 永续
$0.2095¥1.52920.00%$0.2016$0.1873$3.93亿$8,055.70万
273 Datamine Network FLUX Datamine Network
FLUXUSDT
FLUX 永续
$0.3036¥2.2160.00%$0.2976$0.2726$1,041.16万$316.46万
274 AXL INU AXL AXL INU
AXLUSDT
AXL 永续
$0.3659¥2.67070.00%$0.3772$0.3407$1,404.81万$505.77万
275 POPCAT POPCAT POPCAT
POPCATUSDT
POPCAT 永续
$0.3915¥2.85760.00%$0.45$0.3671$6.16亿$2.49亿
276 RED RED RED
REDUSDT
RED 永续
$0.4059¥2.96270.00%$0.4334$0.3875$3,487.54万$1,447.08万
277 Achain ACT Achain
ACTUSDT
ACT 永续
$0.06195¥0.45220.00%$0.05714$0.05325$6.34亿$3,896.50万
278 Baby Bali BB Baby Bali
BBUSDT
BB 永续
$0.1265¥0.92360.00%$0.132$0.1208$4,280.40万$550.99万
279 ACENT ACE ACENT
ACEUSDT
ACE 永续
$0.5987¥4.370.00%$0.6342$0.5804$910.13万$552.00万
280 TRU
TRUUSDT
TRU 永续
$0.03928¥0.28670.00%$0.04223$0.0371$8,371.10万$329.62万
281 NFTX Hashmasks Index MASK NFTX Hashmasks Index
MASKUSDT
MASK 永续
$1.1866¥8.66110.00%$1.2233$1.154$829.73万$980.19万
282 Hifi Finance HIFI Hifi Finance
HIFIUSDT
HIFI 永续
$0.2068¥1.50950.00%$0.2343$0.213$2.07亿$4,304.75万
283 DeFi token DEFI DeFi token
DEFIUSDT
DEFI 永续
$662.3¥4834.19390.00%$663.4$622.8$2,019.52$134.06万
284 UniLayer LAYER UniLayer
LAYERUSDT
LAYER 永续
$2.5492¥18.60690.00%$2.7776$2.6269$9,056.73万$2.14亿
285 AICoin XAI AICoin
XAIUSDT
XAI 永续
$0.06159¥0.44960.00%$0.06315$0.05641$1.90亿$1,167.20万
286 The Protocol THE The Protocol
THEUSDT
THE 永续
$0.29¥2.11670.00%$0.2888$0.2654$3,018.41万$889.03万
287 Viction VIC Viction
VICUSDT
VIC 永续
$0.2293¥1.67370.00%$0.2359$0.2202$427.00万$97.97万
288 MUBARAK MUBARAK MUBARAK
MUBARAKUSDT
MUBARAK 永续
$0.03699¥0.270.00%$0.03812$0.0331$33.04亿$1.20亿
289 SPX6900 SPX SPX6900
SPXUSDT
SPX 永续
$0.6022¥4.39550.00%$0.6322$0.548$3,014.53万$1,826.20万
290 Simons Cat 1000CAT Simons Cat
1000CATUSDT
1000CAT 永续
$0.007753¥0.056590.00%$0.007438$0.006606$16.00亿$1,203.17万
291 Massive protocol MAV Massive protocol
MAVUSDT
MAV 永续
$0.06346¥0.46320.00%$0.06368$0.05759$7,509.50万$473.79万
292 Mind Network FHE Mind Network
FHEUSDT
FHE 永续
$0.08718¥0.63630.00%$0.1054$0.09457$1.78亿$1,584.58万
293 1000XEC 1000XEC 1000XEC
1000XECUSDT
1000XEC 永续
$0.02234¥0.16310.00%$0.02302$0.02166$2.40亿$544.44万
294 UXLINK UXLINK UXLINK
UXLINKUSDT
UXLINK 永续
$0.4508¥3.29040.00%$0.4652$0.4365$2,208.51万$995.49万
295 Teleport System Token TST Teleport System Token
TSTUSDT
TST 永续
$0.0734¥0.53580.00%$0.0732$0.0667$1.77亿$1,301.50万
296 1000BONK 1000BONK 1000BONK
1000BONKUSDC
1000BONK 永续
$0.0188¥0.13720.00%$0.02159$0.01803$10.70亿$1,984.67万
297 1000LUNC
1000LUNCUSDT
1000LUNC 永续
$0.06338¥0.46260.00%$0.06417$0.06136$1.15亿$725.60万
298 Alchemist AI ALCH Alchemist AI
ALCHUSDT
ALCH 永续
$0.1587¥1.15840.00%$0.1795$0.1631$2.77亿$4,444.67万
299 NEIRO
NEIROUSDT
NEIRO 永续
$0.0002359¥0.0017220.00%$0.0002534$0.0002222$2,467.41亿$5,882.11万
300 Tutorial TUT Tutorial
TUTUSDT
TUT 永续
$0.02734¥0.19960.00%$0.02952$0.02657$8.24亿$2,294.95万
301 1000PEPE 1000PEPE 1000PEPE
1000PEPEUSDC
1000PEPE 永续
$0.008823¥0.06440.00%$0.009198$0.008611$40.09亿$3,544.77万
1000PEPEUSDT
1000PEPE 永续
$0.008827¥0.064430.00%$0.009198$0.008589$566.28亿$5.01亿
302 Goatseus Maximus GOAT Goatseus Maximus
GOATUSDT
GOAT 永续
$0.07273¥0.53090.00%$0.08147$0.06927$13.10亿$1.02亿
303 GamePunks GPS GamePunks
GPSUSDT
GPS 永续
$0.02054¥0.14990.00%$0.02156$0.01986$4.13亿$862.40万
304 PUMP
PUMPUSDT
PUMP 永续
$0.08211¥0.59930.00%$0.08367$0.07952$2.29亿$1,916.56万
305 Swarms SWARMS Swarms
SWARMSUSDT
SWARMS 永续
$0.03128¥0.22830.00%$0.03281$0.02616$12.97亿$4,206.45万
306 CreatorBid BID CreatorBid
BIDUSDT
BID 永续
$0.05184¥0.37840.00%$0.05275$0.047$2,781.79万$136.36万
307 Heima HEI Heima
HEIUSDT
HEI 永续
$0.366¥2.67150.00%$0.3938$0.3411$2,088.17万$747.56万
308 Moo Deng MOODENG Moo Deng
MOODENGUSDT
MOODENG 永续
$0.04574¥0.33390.00%$0.04779$0.04058$11.38亿$5,115.39万
309 MyShell SHELL MyShell
SHELLUSDT
SHELL 永续
$0.1623¥1.18460.00%$0.2299$0.1788$1.57亿$2,658.09万
310 SLERF SLERF SLERF
SLERFUSDT
SLERF 永续
$0.0752¥0.54890.00%$0.0785$0.0688$1.60亿$1,219.26万
311 1000RATS 1000RATS 1000RATS
1000RATSUSDT
1000RATS 永续
$0.03287¥0.23990.00%$0.03183$0.02918$1.69亿$555.65万
312 Bedrock BR Bedrock
BRUSDT
BR 永续
$0.05338¥0.38960.00%$0.05606$0.05083$1.09亿$578.76万
313 B3 B3 B3
B3USDT
B3 永续
$0.004887¥0.035670.00%$0.005225$0.004601$28.17亿$1,386.46万
314 1000SHIB 1000SHIB 1000SHIB
1000SHIBUSDC
1000SHIB 永续
$0.01359¥0.099210.00%$0.01422$0.01318$6.40亿$866.83万
1000SHIBUSDT
1000SHIB 永续
$0.01433¥0.10460.00%$0.01421$0.01315$136.31亿$1.96亿
315 1000CHEEMS 1000CHEEMS 1000CHEEMS
1000CHEEMSUSDT
1000CHEEMS 永续
$0.001425¥0.01040.00%$0.001463$0.001344$56.83亿$827.18万
316 1000SATS 1000SATS 1000SATS
1000SATSUSDT
1000SATS 永续
$0.0000475¥0.00034670.00%$0.0000485$0.0000436$4,765.57亿$2,233.71万
317 Plume PLUME Plume
PLUMEUSDT
PLUME 永续
$0.1692¥1.2350.00%$0.1775$0.1661$2,309.78万$386.26万
318 Moca Coin MOCA Moca Coin
MOCAUSDT
MOCA 永续
$0.085¥0.62040.00%$0.103$0.0795$5,093.30万$435.46万
319 dogs DOGS dogs
DOGSUSDT
DOGS 永续
$0.0001473¥0.0010750.00%$0.0001554$0.0001396$1,057.54亿$1,584.00万
DOGS0101
DOGS 永续
$0.0001497¥0.0010930.00%$0.0001553$0.0001396$34.46万$344.60万
320 AI Coin AI AI Coin
AIUSDT
AI 永续
$0.1833¥1.33810.00%$0.1783$0.164$5,488.70万$998.95万
321 Banana For Scale BANANAS31 Banana For Scale
BANANAS31USDT
BANANAS31 永续
$0.00468¥0.034160.00%$0.004898$0.004719$15.70亿$743.38万
322 Morpho MORPHO Morpho
MORPHOUSDT
MORPHO 永续
$1.1752¥8.57790.00%$1.2822$1.1736$680.46万$803.87万
323 Solv Protocol SOLV Solv Protocol
SOLVUSDT
SOLV 永续
$0.03225¥0.23540.00%$0.03679$0.03115$2.10亿$669.64万
324 Catizen CATI Catizen
CATIUSDT
CATI 永续
$0.087¥0.6350.00%$0.0878$0.0803$6,998.80万$617.05万
325 Siren SIREN Siren
SIRENUSDT
SIREN 永续
$0.08168¥0.59620.00%$0.08149$0.07544$2.08亿$1,652.71万
326 cat in a dogs world MEW cat in a dogs world
MEWUSDT
MEW 永续
$0.002834¥0.020690.00%$0.002992$0.002632$40.30亿$1,119.92万
327 Chill Guy CHILLGUY Chill Guy
CHILLGUYUSDT
CHILLGUY 永续
$0.03029¥0.22110.00%$0.04192$0.02958$5.93亿$1,808.60万
328 AIDeepGames DEEP AIDeepGames
DEEPUSDT
DEEP 永续
$0.1741¥1.27060.00%$0.254$0.1905$2.67亿$4,604.37万
329 ARC token ARC ARC token
ARCUSDT
ARC 永续
$0.0607¥0.44310.00%$0.073$0.05753$12.55亿$7,689.09万
330 Usual USUAL Usual
USUALUSDT
USUAL 永续
$0.1373¥1.00220.00%$0.1392$0.1268$1.53亿$2,139.66万
331 LayerZero ZRO LayerZero
ZROUSDT
ZRO 永续
$3.0022¥21.91340.00%$3.1088$2.7629$1,503.13万$4,413.71万
332 Kaia KAIA Kaia
KAIAUSDT
KAIA 永续
$0.1128¥0.82330.00%$0.1149$0.1111$2,203.31万$248.44万
333 Balance EPT Balance
EPTUSDT
EPT 永续
$0.01013¥0.073910.00%$0.01135$0.0101$24.68亿$2,515.90万
334 BTCDOM BTCDOM BTCDOM
BTCDOMUSDT
BTCDOM 永续
$5274.6¥38499.83290.00%$5327.1$5220.5$942.74$499.06万
335 Fartcoin FARTCOIN Fartcoin
FARTCOINUSDT
FARTCOIN 永续
$1.0888¥7.94730.00%$1.2364$1.0344$4.59亿$4.70亿
336 1000000MOG 1000000MOG 1000000MOG
1000000MOGUSDT
1000000MOG 永续
$0.6444¥4.70350.00%$0.6678$0.5768$2,777.89万$1,807.81万
337 1000FLOKI 1000FLOKI 1000FLOKI
1000FLOKIUSDT
1000FLOKI 永续
$0.0781¥0.57010.00%$0.08103$0.07602$3.71亿$2,880.49万
338 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT
JELLYJELLY 永续
$0.03233¥0.2360.00%$0.03459$0.03149$22.52亿$7,919.80万
339 Grass GRASS Grass
GRASSUSDT
GRASS 永续
$1.8338¥13.38510.00%$1.6813$1.5735$2,318.55万$4,217.15万
340 Peanut the Squirrel PNUT Peanut the Squirrel
PNUTUSDC
PNUT 永续
$0.1935¥1.41220.00%$0.1972$0.1649$7,172.78万$1,306.33万
341 BEAMX BEAMX BEAMX
BEAMXUSDT
BEAMX 永续
$0.006952¥0.050740.00%$0.007477$0.006799$18.26亿$1,296.43万
342 Across Protocol ACX Across Protocol
ACXUSDT
ACX 永续
$0.2175¥1.58760.00%$0.227$0.21$1,027.55万$226.58万
343 Kamino KMNO Kamino
KMNOUSDT
KMNO 永续
$0.06141¥0.44820.00%$0.0646$0.05867$3,979.68万$246.93万
344 Drift DRIFT Drift
DRIFTUSDT
DRIFT 永续
$0.5233¥3.81960.00%$0.5574$0.5034$419.58万$220.74万
345 NEIROETH NEIROETH NEIROETH
NEIROETHUSDT
NEIROETH 永续
$0.07483¥0.54620.00%$0.06882$0.06404$16.90亿$1.23亿
346 Memefi MEMEFI Memefi
MEMEFIUSDT
MEMEFI 永续
$0.003417¥0.024940.00%$0.003527$0.003147$650.67亿$2.11亿
347 Animecoin ANIME Animecoin
ANIMEUSDT
ANIME 永续
$0.01944¥0.14190.00%$0.01989$0.0174$9.26亿$1,781.46万
348 Walrus WAL Walrus
WALUSDT
WAL 永续
$0.5316¥3.88020.00%$0.6691$0.6083$3,674.57万$2,056.20万
349 Swell SWELL Swell
SWELLUSDT
SWELL 永续
$0.01047¥0.076420.00%$0.01096$0.00979$6.31亿$662.52万
350 Griffain GRIFFAIN Griffain
GRIFFAINUSDT
GRIFFAIN 永续
$0.06326¥0.46170.00%$0.07411$0.05821$8.39亿$5,496.13万
351 Vine VINE Vine
VINEUSDT
VINE 永续
$0.03535¥0.2580.00%$0.04275$0.03228$13.76亿$5,080.07万
352 HIPPO
HIPPOUSDT
HIPPO 永续
$0.002695¥0.019670.00%$0.0028$0.002507$30.61亿$795.70万
353 zerebro ZEREBRO zerebro
ZEREBROUSDT
ZEREBRO 永续
$0.04696¥0.34280.00%$0.06437$0.04254$63.06亿$4.19亿
354 Koma Inu KOMA Koma Inu
KOMAUSDT
KOMA 永续
$0.02319¥0.16930.00%$0.02899$0.02164$4.67亿$1,121.26万
355 Pippin PIPPIN Pippin
PIPPINUSDT
PIPPIN 永续
$0.01881¥0.13730.00%$0.02303$0.01725$6.81亿$1,347.75万
356 1000X 1000X 1000X
1000XUSDT
1000X 永续
$0.07602¥0.55490.00%$0.08408$0.0732$4,198.38万$318.64万
357 Bico Mata Token BMT Bico Mata Token
BMTUSDT
BMT 永续
$0.0909¥0.66350.00%$0.1456$0.1131$1.15亿$1,033.09万
358 Virtuals Protocol VIRTUAL Virtuals Protocol
VIRTUALUSDT
VIRTUAL 永续
$1.0771¥7.86190.00%$1.3122$1.0266$2.40亿$2.62亿
359 BITONE BIO BITONE
BIOUSDT
BIO 永续
$0.07916¥0.57780.00%$0.07928$0.07053$5.47亿$4,342.43万
360 stoicDAO ZETA stoicDAO
ZETAUSDT
ZETA 永续
$0.2542¥1.85540.00%$0.2785$0.2427$2,878.69万$743.58万
361 MAGA TRUMP MAGA
TRUMPUSDC
TRUMP 永续
$14.605¥106.60340.00%$15.563$14.651$494.36万$7,281.75万
TRUMPUSDT
TRUMP 永续
$14.645¥106.89530.00%$15.591$14.101$7,378.01万$10.87亿
362 Formation Fi FORM Formation Fi
FORMUSDT
FORM 永续
$2.1617¥15.77850.00%$2.156$2.083$340.90万$720.81万
363 Nirvana VANA Nirvana
VANAUSDT
VANA 永续
$6.126¥44.71430.00%$6.141$5.66$290.03万$1,801.24万
364 Turbo coin TURBO Turbo coin
TURBOUSDT
TURBO 永续
$0.004488¥0.032750.00%$0.00519$0.0047$298.28亿$1.33亿
365 MYRO MYRO MYRO
MYROUSDT
MYRO 永续
$0.02729¥0.19920.00%$0.02904$0.02499$8.13亿$2,265.35万
366 Zerogoki REI Zerogoki
REIUSDT
REI 永续
$0.0267¥0.19490.00%$0.02761$0.02557$1.02亿$274.37万
367 Vanar Chain VANRY Vanar Chain
VANRYUSDT
VANRY 永续
$0.03293¥0.24040.00%$0.0351$0.03133$1.58亿$518.95万
368 NFP
NFPUSDT
NFP 永续
$0.0816¥0.59560.00%$0.0865$0.0764$7,273.44万$604.03万
369 SONIC Token SONIC SONIC Token
SONICUSDT
SONIC 永续
$0.2558¥1.86710.00%$0.2764$0.2451$2,497.42万$623.96万
370 Heroes of Mavia MAVIA Heroes of Mavia
MAVIAUSDT
MAVIA 永续
$0.2623¥1.91460.00%$0.2714$0.2359$3,788.79万$1,045.49万
371 PONKE PONKE PONKE
PONKEUSDT
PONKE 永续
$0.1193¥0.87090.00%$0.1297$0.1124$3,721.17万$453.20万
372 SecurityTokenOffering STO SecurityTokenOffering
STOUSDT
STO 永续
$0.1437¥1.04920.00%$0.1499$0.1319$6,569.75万$911.93万
373 GRN G GRN
GUSDT
G 永续
$0.01509¥0.11010.00%$0.01491$0.01417$1.30亿$196.61万
374 Float Protocol BANK Float Protocol
BANKUSDT
BANK 永续
$0.03411¥0.2490.00%$0.03698$0.03357$8.64亿$3,227.97万
375 Sunny Coin SUN Sunny Coin
SUNUSDT
SUN 永续
$0.01756¥0.12820.00%$0.01803$0.01742$2.26亿$404.19万